PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:39 | - | 95,09 |
10.06.25 21:45:38 | - | 95,09 |
10.06.25 21:45:37 | - | 95,10 |
10.06.25 21:45:27 | - | 95,11 |
10.06.25 21:45:24 | - | 95,12 |
10.06.25 21:45:22 | - | 95,11 |
10.06.25 21:45:21 | - | 95,11 |
10.06.25 21:45:20 | - | 95,12 |
10.06.25 21:45:19 | - | 95,12 |
10.06.25 21:45:17 | - | 95,13 |
10.06.25 21:45:12 | - | 95,12 |
10.06.25 21:45:04 | - | 95,13 |
10.06.25 21:44:47 | - | 95,13 |
10.06.25 21:44:44 | - | 95,14 |
10.06.25 21:44:42 | - | 95,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:33 | - | 95,13 |
10.06.25 21:44:28 | - | 95,10 |
10.06.25 21:44:21 | - | 95,10 |
10.06.25 21:44:20 | - | 95,10 |
10.06.25 21:44:10 | - | 95,11 |
10.06.25 21:44:01 | - | 95,13 |
10.06.25 21:44:00 | - | 95,12 |
10.06.25 21:43:39 | - | 95,12 |
10.06.25 21:43:37 | - | 95,10 |
10.06.25 21:43:36 | - | 95,10 |
10.06.25 21:43:18 | - | 95,12 |
10.06.25 21:43:16 | - | 95,12 |
10.06.25 21:43:11 | - | 95,14 |
10.06.25 21:43:07 | - | 95,12 |
10.06.25 21:43:05 | - | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:02 | - | 95,10 |
10.06.25 21:42:57 | - | 95,08 |
10.06.25 21:42:54 | - | 95,08 |
10.06.25 21:42:52 | - | 95,08 |
10.06.25 21:42:49 | - | 95,08 |
10.06.25 21:42:46 | - | 95,07 |
10.06.25 21:42:44 | - | 95,06 |
10.06.25 21:42:42 | - | 95,07 |
10.06.25 21:42:41 | - | 95,08 |
10.06.25 21:42:39 | - | 95,10 |
10.06.25 21:42:36 | - | 95,10 |
10.06.25 21:42:33 | - | 95,10 |
10.06.25 21:42:32 | - | 95,10 |
10.06.25 21:42:29 | - | 95,12 |
10.06.25 21:42:26 | - | 95,10 |