PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:03 | - | 99,21 |
23.12.24 21:18:02 | - | 99,22 |
23.12.24 21:18:02 | - | 99,21 |
23.12.24 21:17:58 | - | 99,23 |
23.12.24 21:17:58 | - | 99,22 |
23.12.24 21:17:55 | - | 99,22 |
23.12.24 21:17:53 | - | 99,24 |
23.12.24 21:17:52 | - | 99,22 |
23.12.24 21:17:52 | - | 99,24 |
23.12.24 21:17:50 | - | 99,24 |
23.12.24 21:17:25 | - | 99,26 |
23.12.24 21:17:25 | - | 99,26 |
23.12.24 21:17:21 | - | 99,25 |
23.12.24 21:17:19 | - | 99,24 |
23.12.24 21:17:14 | - | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:14 | - | 99,26 |
23.12.24 21:17:13 | - | 99,25 |
23.12.24 21:17:11 | - | 99,27 |
23.12.24 21:17:11 | - | 99,25 |
23.12.24 21:17:01 | - | 99,25 |
23.12.24 21:16:50 | - | 99,26 |
23.12.24 21:16:38 | - | 99,25 |
23.12.24 21:16:38 | - | 99,24 |
23.12.24 21:16:37 | - | 99,25 |
23.12.24 21:16:33 | - | 99,29 |
23.12.24 21:16:12 | - | 99,29 |
23.12.24 21:16:08 | - | 99,30 |
23.12.24 21:16:07 | - | 99,31 |
23.12.24 21:16:06 | - | 99,30 |
23.12.24 21:16:06 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:05 | - | 99,31 |
23.12.24 21:15:56 | - | 99,39 |
23.12.24 21:15:56 | - | 99,38 |
23.12.24 21:15:55 | - | 99,38 |
23.12.24 21:15:54 | - | 99,40 |
23.12.24 21:15:52 | - | 99,41 |
23.12.24 21:15:52 | - | 99,41 |
23.12.24 21:15:51 | - | 99,40 |
23.12.24 21:15:50 | - | 99,42 |
23.12.24 21:15:46 | - | 99,41 |
23.12.24 21:15:45 | - | 99,42 |
23.12.24 21:15:43 | - | 99,43 |
23.12.24 21:15:34 | - | 99,42 |
23.12.24 21:15:32 | - | 99,43 |
23.12.24 21:15:31 | - | 99,42 |