PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:20 | - | 99,34 |
23.12.24 21:10:17 | - | 99,36 |
23.12.24 21:10:11 | - | 99,38 |
23.12.24 21:10:05 | - | 99,39 |
23.12.24 21:10:05 | - | 99,38 |
23.12.24 21:09:50 | - | 99,37 |
23.12.24 21:09:47 | - | 99,37 |
23.12.24 21:09:36 | - | 99,38 |
23.12.24 21:09:26 | - | 99,39 |
23.12.24 21:09:23 | - | 99,40 |
23.12.24 21:09:14 | - | 99,39 |
23.12.24 21:09:14 | - | 99,39 |
23.12.24 21:09:02 | - | 99,40 |
23.12.24 21:09:01 | - | 99,41 |
23.12.24 21:09:00 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:58 | - | 99,42 |
23.12.24 21:08:55 | - | 99,41 |
23.12.24 21:08:48 | - | 99,42 |
23.12.24 21:08:46 | - | 99,41 |
23.12.24 21:08:45 | - | 99,42 |
23.12.24 21:08:41 | - | 99,41 |
23.12.24 21:08:40 | - | 99,42 |
23.12.24 21:08:34 | - | 99,41 |
23.12.24 21:08:32 | - | 99,40 |
23.12.24 21:08:31 | - | 99,43 |
23.12.24 21:08:31 | - | 99,41 |
23.12.24 21:08:28 | - | 99,43 |
23.12.24 21:08:27 | - | 99,45 |
23.12.24 21:08:26 | - | 99,45 |
23.12.24 21:08:26 | - | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:23 | - | 99,46 |
23.12.24 21:08:23 | - | 99,47 |
23.12.24 21:08:22 | - | 99,46 |
23.12.24 21:08:21 | - | 99,48 |
23.12.24 21:08:18 | - | 99,47 |
23.12.24 21:08:17 | - | 99,48 |
23.12.24 21:08:16 | - | 99,47 |
23.12.24 21:08:15 | - | 99,48 |
23.12.24 21:08:08 | - | 99,46 |
23.12.24 21:08:08 | - | 99,47 |
23.12.24 21:08:07 | - | 99,46 |
23.12.24 21:08:05 | - | 99,48 |
23.12.24 21:08:05 | - | 99,48 |
23.12.24 21:08:04 | - | 99,48 |
23.12.24 21:08:03 | - | 99,50 |