PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:06 | - | 99,15 |
23.12.24 21:20:01 | - | 99,15 |
23.12.24 21:20:00 | - | 99,16 |
23.12.24 21:19:57 | - | 99,15 |
23.12.24 21:19:54 | - | 99,16 |
23.12.24 21:19:53 | - | 99,15 |
23.12.24 21:19:52 | - | 99,16 |
23.12.24 21:19:52 | - | 99,15 |
23.12.24 21:19:41 | - | 99,17 |
23.12.24 21:19:40 | - | 99,17 |
23.12.24 21:19:33 | - | 99,17 |
23.12.24 21:19:28 | - | 99,17 |
23.12.24 21:19:25 | - | 99,16 |
23.12.24 21:19:24 | - | 99,15 |
23.12.24 21:19:14 | - | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:13 | - | 99,15 |
23.12.24 21:19:10 | - | 99,16 |
23.12.24 21:19:09 | - | 99,16 |
23.12.24 21:19:05 | - | 99,18 |
23.12.24 21:19:02 | - | 99,20 |
23.12.24 21:19:02 | - | 99,20 |
23.12.24 21:18:59 | - | 99,22 |
23.12.24 21:18:58 | - | 99,22 |
23.12.24 21:18:55 | - | 99,23 |
23.12.24 21:18:54 | - | 99,23 |
23.12.24 21:18:53 | - | 99,24 |
23.12.24 21:18:52 | - | 99,24 |
23.12.24 21:18:49 | - | 99,25 |
23.12.24 21:18:42 | - | 99,25 |
23.12.24 21:18:29 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:27 | - | 99,23 |
23.12.24 21:18:27 | - | 99,24 |
23.12.24 21:18:21 | - | 99,24 |
23.12.24 21:18:21 | - | 99,24 |
23.12.24 21:18:20 | - | 99,22 |
23.12.24 21:18:19 | - | 99,22 |
23.12.24 21:18:15 | - | 99,22 |
23.12.24 21:18:14 | - | 99,21 |
23.12.24 21:18:09 | - | 99,21 |
23.12.24 21:18:08 | - | 99,20 |
23.12.24 21:18:07 | - | 99,19 |
23.12.24 21:18:07 | - | 99,20 |
23.12.24 21:18:05 | - | 99,19 |
23.12.24 21:18:05 | - | 99,20 |
23.12.24 21:18:04 | - | 99,20 |