PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:52 | - | 99,11 |
23.12.24 21:23:45 | - | 99,11 |
23.12.24 21:23:39 | - | 99,10 |
23.12.24 21:23:38 | - | 99,11 |
23.12.24 21:23:37 | - | 99,10 |
23.12.24 21:23:36 | - | 99,10 |
23.12.24 21:23:35 | - | 99,10 |
23.12.24 21:23:35 | - | 99,10 |
23.12.24 21:23:34 | - | 99,12 |
23.12.24 21:23:33 | - | 99,10 |
23.12.24 21:23:30 | - | 99,14 |
23.12.24 21:23:08 | - | 99,14 |
23.12.24 21:23:00 | - | 99,14 |
23.12.24 21:23:00 | - | 99,14 |
23.12.24 21:22:59 | - | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:58 | - | 99,13 |
23.12.24 21:22:57 | - | 99,14 |
23.12.24 21:22:56 | - | 99,13 |
23.12.24 21:22:54 | - | 99,14 |
23.12.24 21:22:52 | - | 99,14 |
23.12.24 21:22:51 | - | 99,14 |
23.12.24 21:22:51 | - | 99,11 |
23.12.24 21:22:50 | - | 99,11 |
23.12.24 21:22:48 | - | 99,10 |
23.12.24 21:22:47 | - | 99,11 |
23.12.24 21:22:44 | - | 99,10 |
23.12.24 21:22:43 | - | 99,11 |
23.12.24 21:22:42 | - | 99,10 |
23.12.24 21:22:42 | - | 99,10 |
23.12.24 21:22:41 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:38 | - | 99,09 |
23.12.24 21:22:35 | - | 99,10 |
23.12.24 21:22:35 | - | 99,10 |
23.12.24 21:22:34 | - | 99,11 |
23.12.24 21:22:34 | - | 99,11 |
23.12.24 21:22:12 | - | 99,12 |
23.12.24 21:22:12 | - | 99,10 |
23.12.24 21:22:11 | - | 99,11 |
23.12.24 21:22:10 | - | 99,10 |
23.12.24 21:22:09 | - | 99,12 |
23.12.24 21:22:09 | - | 99,07 |
23.12.24 21:22:05 | - | 99,07 |
23.12.24 21:22:04 | - | 99,07 |
23.12.24 21:22:03 | - | 99,07 |
23.12.24 21:22:02 | - | 99,03 |