INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:07 | - | 27,240 |
22.10.24 18:41:06 | - | 27,240 |
22.10.24 18:41:06 | - | 27,240 |
22.10.24 18:41:00 | - | 27,250 |
22.10.24 18:40:58 | - | 27,250 |
22.10.24 18:40:54 | - | 27,250 |
22.10.24 18:40:52 | - | 27,230 |
22.10.24 18:40:36 | - | 27,235 |
22.10.24 18:40:36 | - | 27,220 |
22.10.24 18:40:31 | - | 27,225 |
22.10.24 18:40:23 | - | 27,225 |
22.10.24 18:40:22 | - | 27,210 |
22.10.24 18:40:21 | - | 27,220 |
22.10.24 18:40:20 | - | 27,210 |
22.10.24 18:40:20 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:19 | - | 27,215 |
22.10.24 18:40:17 | - | 27,195 |
22.10.24 18:39:08 | - | 27,195 |
22.10.24 18:39:07 | - | 27,190 |
22.10.24 18:38:54 | - | 27,185 |
22.10.24 18:38:54 | - | 27,180 |
22.10.24 18:38:39 | - | 27,205 |
22.10.24 18:38:38 | - | 27,195 |
22.10.24 18:38:37 | - | 27,190 |
22.10.24 18:38:26 | - | 27,195 |
22.10.24 18:38:25 | - | 27,195 |
22.10.24 18:38:24 | - | 27,195 |
22.10.24 18:38:23 | - | 27,205 |
22.10.24 18:38:22 | - | 27,205 |
22.10.24 18:38:19 | - | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:58 | - | 27,205 |
22.10.24 18:37:57 | - | 27,205 |
22.10.24 18:37:57 | - | 27,200 |
22.10.24 18:37:56 | - | 27,205 |
22.10.24 18:37:44 | - | 27,195 |
22.10.24 18:37:39 | - | 27,200 |
22.10.24 18:37:37 | - | 27,195 |
22.10.24 18:37:34 | - | 27,200 |
22.10.24 18:37:27 | - | 27,195 |
22.10.24 18:37:18 | - | 27,200 |
22.10.24 18:37:17 | - | 27,195 |
22.10.24 18:37:06 | - | 27,200 |
22.10.24 18:37:04 | - | 27,195 |
22.10.24 18:36:21 | - | 27,200 |
22.10.24 18:36:20 | - | 27,195 |