INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:58 | - | 27,310 |
22.10.24 18:20:57 | - | 27,300 |
22.10.24 18:20:56 | - | 27,315 |
22.10.24 18:20:55 | - | 27,300 |
22.10.24 18:20:54 | - | 27,305 |
22.10.24 18:20:49 | - | 27,315 |
22.10.24 18:20:48 | - | 27,300 |
22.10.24 18:20:45 | - | 27,305 |
22.10.24 18:20:45 | - | 27,300 |
22.10.24 18:20:33 | - | 27,315 |
22.10.24 18:20:32 | - | 27,310 |
22.10.24 18:20:32 | - | 27,300 |
22.10.24 18:19:35 | - | 27,305 |
22.10.24 18:19:34 | - | 27,300 |
22.10.24 18:19:05 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:05 | - | 27,325 |
22.10.24 18:19:04 | - | 27,310 |
22.10.24 18:18:54 | - | 27,315 |
22.10.24 18:18:53 | - | 27,310 |
22.10.24 18:18:35 | - | 27,330 |
22.10.24 18:18:34 | - | 27,300 |
22.10.24 18:18:04 | - | 27,300 |
22.10.24 18:18:03 | - | 27,300 |
22.10.24 18:18:03 | - | 27,300 |
22.10.24 18:18:01 | - | 27,300 |
22.10.24 18:18:01 | - | 27,290 |
22.10.24 18:18:00 | - | 27,285 |
22.10.24 18:17:35 | - | 27,290 |
22.10.24 18:17:35 | - | 27,280 |
22.10.24 18:17:34 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:34 | - | 27,285 |
22.10.24 18:17:33 | - | 27,280 |
22.10.24 18:17:21 | - | 27,315 |
22.10.24 18:17:17 | - | 27,320 |
22.10.24 18:17:01 | - | 27,315 |
22.10.24 18:17:00 | - | 27,320 |
22.10.24 18:16:41 | - | 27,315 |
22.10.24 18:16:39 | - | 27,320 |
22.10.24 18:16:38 | - | 27,315 |
22.10.24 18:16:30 | - | 27,320 |
22.10.24 18:16:29 | - | 27,320 |
22.10.24 18:16:16 | - | 27,335 |
22.10.24 18:16:15 | - | 27,335 |
22.10.24 18:16:10 | - | 27,335 |
22.10.24 18:16:09 | - | 27,330 |