INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:05 | - | 27,420 |
22.10.24 18:08:46 | - | 27,435 |
22.10.24 18:08:43 | - | 27,440 |
22.10.24 18:08:39 | - | 27,435 |
22.10.24 18:08:38 | - | 27,440 |
22.10.24 18:08:38 | - | 27,440 |
22.10.24 18:08:32 | - | 27,445 |
22.10.24 18:08:32 | - | 27,440 |
22.10.24 18:08:31 | - | 27,435 |
22.10.24 18:08:31 | - | 27,440 |
22.10.24 18:08:04 | - | 27,435 |
22.10.24 18:08:04 | - | 27,430 |
22.10.24 18:07:46 | - | 27,430 |
22.10.24 18:07:44 | - | 27,420 |
22.10.24 18:07:43 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:34 | - | 27,430 |
22.10.24 18:07:33 | - | 27,435 |
22.10.24 18:06:57 | - | 27,430 |
22.10.24 18:06:57 | - | 27,425 |
22.10.24 18:06:56 | - | 27,430 |
22.10.24 18:06:42 | - | 27,435 |
22.10.24 18:06:42 | - | 27,430 |
22.10.24 18:06:40 | - | 27,430 |
22.10.24 18:06:39 | - | 27,425 |
22.10.24 18:06:38 | - | 27,430 |
22.10.24 18:06:38 | - | 27,435 |
22.10.24 18:06:17 | - | 27,410 |
22.10.24 18:06:17 | - | 27,410 |
22.10.24 18:06:15 | - | 27,420 |
22.10.24 18:06:15 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:14 | - | 27,420 |
22.10.24 18:06:06 | - | 27,425 |
22.10.24 18:05:43 | - | 27,425 |
22.10.24 18:05:08 | - | 27,415 |
22.10.24 18:05:06 | - | 27,415 |
22.10.24 18:05:03 | - | 27,425 |
22.10.24 18:05:03 | - | 27,410 |
22.10.24 18:04:59 | - | 27,415 |
22.10.24 18:04:48 | - | 27,425 |
22.10.24 18:04:47 | - | 27,425 |
22.10.24 18:04:36 | - | 27,425 |
22.10.24 18:04:35 | - | 27,410 |
22.10.24 18:04:23 | - | 27,415 |
22.10.24 18:04:23 | - | 27,410 |
22.10.24 18:04:22 | - | 27,410 |