INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:02:30 | 100 | 21,065 |
01.08.25 15:38:17 | 2 | 21,060 |
01.08.25 09:31:24 | 1 | 21,525 |
31.07.25 11:18:25 | 20 | 21,830 |
30.07.25 18:29:12 | 123 | 21,975 |
29.07.25 18:16:25 | 8 | 21,860 |
23.07.25 18:08:30 | 450 | 22,400 |
23.07.25 17:19:11 | 27 | 22,310 |
23.07.25 16:52:33 | 50 | 22,100 |
23.07.25 15:47:29 | 1 | 21,880 |
23.07.25 15:37:56 | 1 | 22,000 |
23.07.25 14:26:10 | 83 | 21,930 |
23.07.25 12:44:42 | 39 | 21,780 |
23.07.25 12:43:59 | 461 | 21,780 |
21.07.25 19:18:05 | 250 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:06:00 | 20 | 20,680 |
16.07.25 15:40:58 | 19 | 21,435 |
16.07.25 08:02:28 | 1 | 21,195 |
16.07.25 08:01:56 | 1 | 21,195 |
16.07.25 08:01:02 | 1 | 20,885 |
15.07.25 15:38:23 | 6 | 21,580 |
15.07.25 09:31:33 | 1 | 21,420 |
11.07.25 16:19:57 | 10 | 21,350 |
11.07.25 15:47:50 | 2 | 21,125 |
11.07.25 15:47:36 | 4 | 21,120 |
11.07.25 15:47:26 | 4 | 21,135 |
11.07.25 15:47:13 | 4 | 21,130 |
11.07.25 15:47:04 | 4 | 21,130 |
11.07.25 15:46:52 | 4 | 21,130 |
11.07.25 13:07:28 | 353 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:47:38 | 647 | 21,200 |
09.07.25 15:31:37 | 500 | 21,245 |
09.07.25 15:31:32 | 500 | 21,195 |
09.07.25 15:00:17 | 100 | 20,870 |
09.07.25 14:03:22 | 190 | 20,895 |
09.07.25 14:03:20 | 195 | 20,875 |
09.07.25 11:59:33 | 466 | 21,245 |
09.07.25 10:56:38 | 500 | 21,045 |
09.07.25 10:37:51 | 308 | 20,995 |
09.07.25 10:37:00 | 466 | 21,195 |
09.07.25 09:29:28 | 1 | 21,785 |
08.07.25 17:59:38 | 70 | 21,805 |
07.07.25 15:37:54 | 7 | 21,615 |
07.07.25 12:09:09 | 1 | 21,655 |
07.07.25 09:31:58 | 1 | 21,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login