INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:33:02 | 338 | 22,200 |
10.04.25 11:52:17 | 17 | 22,155 |
09.04.25 20:04:41 | 23 | 22,825 |
07.04.25 15:48:55 | 1 | 21,330 |
07.04.25 15:39:50 | 5 | 21,110 |
07.04.25 12:09:46 | 2 | 21,295 |
07.04.25 11:06:58 | 200 | 20,505 |
07.04.25 10:18:44 | 1 | 20,890 |
04.04.25 14:43:21 | 100 | 22,030 |
04.04.25 14:41:48 | 227 | 21,750 |
04.04.25 14:41:45 | 228 | 21,750 |
04.04.25 10:21:31 | 46 | 22,435 |
03.04.25 15:36:46 | 1 | 22,955 |
03.04.25 15:36:42 | 433 | 22,955 |
03.04.25 15:35:00 | 433 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:42:58 | 30 | 23,955 |
02.04.25 09:31:12 | 1 | 23,970 |
01.04.25 15:51:48 | 4 | 24,510 |
01.04.25 15:39:13 | 1 | 24,925 |
01.04.25 09:31:24 | 1 | 25,270 |
28.03.25 20:30:11 | 60 | 24,355 |
28.03.25 13:34:10 | 264 | 24,495 |
26.03.25 14:54:31 | 20 | 24,770 |
25.03.25 13:51:18 | 2 | 24,125 |
24.03.25 19:32:57 | 96 | 24,135 |
24.03.25 17:41:37 | 75 | 24,170 |
24.03.25 15:39:09 | 2 | 24,435 |
24.03.25 14:28:18 | 410 | 24,735 |
19.03.25 14:41:45 | 41 | 24,570 |
19.03.25 11:59:55 | 35 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:55:48 | 200 | 24,205 |
18.03.25 10:02:07 | 200 | 24,045 |
18.03.25 07:37:18 | 17 | 24,000 |
17.03.25 15:39:50 | 4 | 24,130 |
17.03.25 13:49:35 | 400 | 24,255 |
17.03.25 12:41:00 | 40 | 24,350 |
17.03.25 09:30:24 | 2 | 24,290 |
17.03.25 07:30:27 | 2 | 24,235 |
13.03.25 09:42:28 | 11 | 24,000 |
12.03.25 20:15:58 | 142 | 24,220 |
12.03.25 13:30:25 | 250 | 25,315 |
12.03.25 13:27:46 | 401 | 25,245 |
11.03.25 15:36:57 | 1 | 25,220 |