INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:19 | - | 29,145 |
22:20:18 | - | 29,140 |
22:20:02 | - | 29,145 |
22:20:01 | - | 29,140 |
22:19:57 | - | 29,145 |
22:19:55 | - | 29,140 |
22:19:52 | - | 29,145 |
22:19:51 | - | 29,140 |
22:19:47 | - | 29,145 |
22:19:46 | - | 29,140 |
22:19:18 | - | 29,145 |
22:19:16 | - | 29,140 |
22:19:06 | - | 29,145 |
22:18:44 | - | 29,140 |
22:18:29 | - | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:27 | - | 29,140 |
22:16:51 | - | 29,145 |
22:13:51 | - | 29,145 |
22:10:50 | - | 29,145 |
22:07:50 | - | 29,145 |
22:06:26 | - | 29,150 |
22:03:25 | - | 29,150 |
22:02:01 | - | 29,130 |
22:00:11 | - | 29,395 |
22:00:07 | - | 29,410 |
21:59:56 | - | 29,410 |
21:59:51 | - | 29,390 |
21:59:50 | - | 29,370 |
21:59:49 | - | 29,360 |
21:58:53 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | - | 29,355 |
21:58:51 | - | 29,360 |
21:57:42 | - | 29,350 |
21:57:41 | - | 29,350 |
21:57:25 | - | 29,350 |
21:57:21 | - | 29,355 |
21:57:12 | - | 29,345 |
21:57:07 | - | 29,350 |
21:57:04 | - | 29,350 |
21:56:19 | - | 29,350 |
21:56:03 | - | 29,365 |
21:55:48 | - | 29,370 |
21:55:47 | - | 29,360 |
21:55:08 | - | 29,370 |
21:55:01 | - | 29,380 |