Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 398,07 Tsd. | 32,03 |
21:59:59 | 100 | 32,03 |
21:59:59 | 100 | 32,03 |
21:59:59 | 200 | 32,03 |
21:59:59 | 300 | 32,03 |
21:59:58 | 200 | 32,03 |
21:59:58 | 108 | 32,03 |
21:59:57 | 100 | 32,04 |
21:59:57 | 100 | 32,04 |
21:59:56 | 184 | 32,04 |
21:59:55 | 100 | 32,04 |
21:59:55 | 200 | 32,04 |
21:59:55 | 194 | 32,04 |
21:59:55 | 142 | 32,04 |
21:59:54 | 178 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 500 | 32,04 |
21:59:53 | 353 | 32,04 |
21:59:53 | 128 | 32,04 |
21:59:53 | 100 | 32,04 |
21:59:52 | 100 | 32,04 |
21:59:52 | 100 | 32,04 |
21:59:52 | 100 | 32,04 |
21:59:51 | 100 | 32,04 |
21:59:51 | 100 | 32,04 |
21:59:51 | 100 | 32,03 |
21:59:51 | 154 | 32,03 |
21:59:51 | 200 | 32,03 |
21:59:51 | 177 | 32,02 |
21:59:51 | 100 | 32,02 |
21:59:51 | 397 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 32,02 |
21:59:51 | 400 | 32,02 |
21:59:50 | 200 | 32,02 |
21:59:50 | 300 | 32,02 |
21:59:50 | 198 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 300 | 32,02 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,03 |
21:59:50 | 100 | 32,02 |
21:59:50 | 100 | 32,03 |