INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:28 | - | 27,275 |
22.10.24 18:24:25 | - | 27,280 |
22.10.24 18:24:20 | - | 27,275 |
22.10.24 18:24:14 | - | 27,280 |
22.10.24 18:24:13 | - | 27,275 |
22.10.24 18:23:58 | - | 27,280 |
22.10.24 18:23:57 | - | 27,275 |
22.10.24 18:23:56 | - | 27,270 |
22.10.24 18:23:55 | - | 27,270 |
22.10.24 18:23:54 | - | 27,270 |
22.10.24 18:23:49 | - | 27,315 |
22.10.24 18:23:48 | - | 27,310 |
22.10.24 18:23:47 | - | 27,320 |
22.10.24 18:23:45 | - | 27,325 |
22.10.24 18:23:23 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:18 | - | 27,325 |
22.10.24 18:23:17 | - | 27,325 |
22.10.24 18:23:16 | - | 27,320 |
22.10.24 18:22:58 | - | 27,335 |
22.10.24 18:22:57 | - | 27,330 |
22.10.24 18:22:56 | - | 27,330 |
22.10.24 18:22:43 | - | 27,335 |
22.10.24 18:22:43 | - | 27,320 |
22.10.24 18:22:38 | - | 27,325 |
22.10.24 18:22:37 | - | 27,330 |
22.10.24 18:22:37 | - | 27,320 |
22.10.24 18:22:34 | - | 27,335 |
22.10.24 18:22:34 | - | 27,320 |
22.10.24 18:22:09 | - | 27,325 |
22.10.24 18:22:08 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:08 | - | 27,310 |
22.10.24 18:22:07 | - | 27,320 |
22.10.24 18:22:07 | - | 27,315 |
22.10.24 18:22:06 | - | 27,315 |
22.10.24 18:22:06 | - | 27,330 |
22.10.24 18:22:05 | - | 27,325 |
22.10.24 18:22:04 | - | 27,330 |
22.10.24 18:22:04 | - | 27,300 |
22.10.24 18:21:27 | - | 27,305 |
22.10.24 18:21:26 | - | 27,300 |
22.10.24 18:21:03 | - | 27,315 |
22.10.24 18:21:02 | - | 27,300 |
22.10.24 18:21:02 | - | 27,320 |
22.10.24 18:20:59 | - | 27,305 |
22.10.24 18:20:58 | - | 27,305 |