INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:20 | - | 27,200 |
22.10.24 18:36:14 | - | 27,215 |
22.10.24 18:36:13 | - | 27,210 |
22.10.24 18:35:40 | - | 27,230 |
22.10.24 18:33:43 | - | 27,220 |
22.10.24 18:33:43 | - | 27,220 |
22.10.24 18:33:33 | - | 27,220 |
22.10.24 18:33:29 | - | 27,220 |
22.10.24 18:33:27 | - | 27,250 |
22.10.24 18:33:26 | - | 27,245 |
22.10.24 18:33:01 | - | 27,250 |
22.10.24 18:33:01 | - | 27,250 |
22.10.24 18:32:52 | - | 27,240 |
22.10.24 18:32:51 | - | 27,245 |
22.10.24 18:32:51 | - | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:50 | - | 27,240 |
22.10.24 18:32:27 | - | 27,250 |
22.10.24 18:32:26 | - | 27,255 |
22.10.24 18:32:20 | - | 27,255 |
22.10.24 18:32:17 | - | 27,255 |
22.10.24 18:32:13 | - | 27,255 |
22.10.24 18:32:12 | - | 27,255 |
22.10.24 18:32:07 | - | 27,260 |
22.10.24 18:32:07 | - | 27,250 |
22.10.24 18:31:33 | - | 27,250 |
22.10.24 18:31:33 | - | 27,250 |
22.10.24 18:31:18 | - | 27,250 |
22.10.24 18:31:17 | - | 27,250 |
22.10.24 18:31:09 | - | 27,270 |
22.10.24 18:30:48 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:47 | - | 27,250 |
22.10.24 18:30:20 | - | 27,270 |
22.10.24 18:30:19 | - | 27,265 |
22.10.24 18:30:19 | - | 27,270 |
22.10.24 18:29:56 | - | 27,290 |
22.10.24 18:29:48 | - | 27,250 |
22.10.24 18:29:48 | - | 27,255 |
22.10.24 18:29:47 | - | 27,250 |
22.10.24 18:29:44 | - | 27,260 |
22.10.24 18:29:44 | - | 27,265 |
22.10.24 18:29:43 | - | 27,270 |
22.10.24 18:29:42 | - | 27,260 |
22.10.24 18:29:29 | - | 27,260 |
22.10.24 18:29:28 | - | 27,230 |
22.10.24 18:29:25 | - | 27,235 |