INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:53 | - | 27,320 |
22.10.24 18:51:52 | - | 27,330 |
22.10.24 18:51:42 | - | 27,320 |
22.10.24 18:51:41 | - | 27,325 |
22.10.24 18:51:36 | - | 27,320 |
22.10.24 18:51:35 | - | 27,320 |
22.10.24 18:51:35 | - | 27,330 |
22.10.24 18:51:34 | - | 27,320 |
22.10.24 18:51:28 | - | 27,320 |
22.10.24 18:51:19 | - | 27,325 |
22.10.24 18:51:19 | - | 27,320 |
22.10.24 18:51:17 | - | 27,325 |
22.10.24 18:51:16 | - | 27,310 |
22.10.24 18:51:16 | - | 27,320 |
22.10.24 18:51:03 | - | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:02 | - | 27,300 |
22.10.24 18:50:57 | - | 27,305 |
22.10.24 18:50:53 | - | 27,305 |
22.10.24 18:50:50 | - | 27,305 |
22.10.24 18:50:48 | - | 27,305 |
22.10.24 18:50:39 | - | 27,305 |
22.10.24 18:50:24 | - | 27,305 |
22.10.24 18:50:22 | - | 27,305 |
22.10.24 18:50:09 | - | 27,300 |
22.10.24 18:50:08 | - | 27,270 |
22.10.24 18:50:07 | - | 27,270 |
22.10.24 18:50:07 | - | 27,270 |
22.10.24 18:50:04 | - | 27,280 |
22.10.24 18:49:53 | - | 27,275 |
22.10.24 18:49:52 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:52 | - | 27,270 |
22.10.24 18:49:47 | - | 27,315 |
22.10.24 18:49:46 | - | 27,310 |
22.10.24 18:49:45 | - | 27,320 |
22.10.24 18:49:44 | - | 27,325 |
22.10.24 18:49:34 | - | 27,320 |
22.10.24 18:49:34 | - | 27,320 |
22.10.24 18:49:31 | - | 27,330 |
22.10.24 18:49:29 | - | 27,300 |
22.10.24 18:49:19 | - | 27,300 |
22.10.24 18:49:17 | - | 27,300 |
22.10.24 18:49:16 | - | 27,280 |
22.10.24 18:49:16 | - | 27,305 |
22.10.24 18:49:03 | - | 27,285 |
22.10.24 18:49:02 | - | 27,280 |