INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:54 | - | 27,360 |
22.10.24 18:58:54 | - | 27,350 |
22.10.24 18:58:52 | - | 27,355 |
22.10.24 18:58:50 | - | 27,365 |
22.10.24 18:58:49 | - | 27,360 |
22.10.24 18:58:48 | - | 27,355 |
22.10.24 18:58:47 | - | 27,350 |
22.10.24 18:58:47 | - | 27,355 |
22.10.24 18:58:46 | - | 27,360 |
22.10.24 18:58:46 | - | 27,350 |
22.10.24 18:58:42 | - | 27,365 |
22.10.24 18:58:41 | - | 27,360 |
22.10.24 18:58:41 | - | 27,360 |
22.10.24 18:58:40 | - | 27,360 |
22.10.24 18:58:34 | - | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:33 | - | 27,345 |
22.10.24 18:58:32 | - | 27,345 |
22.10.24 18:58:25 | - | 27,345 |
22.10.24 18:58:16 | - | 27,350 |
22.10.24 18:58:04 | - | 27,345 |
22.10.24 18:57:58 | - | 27,345 |
22.10.24 18:57:58 | - | 27,310 |
22.10.24 18:57:53 | - | 27,315 |
22.10.24 18:57:52 | - | 27,310 |
22.10.24 18:57:51 | - | 27,330 |
22.10.24 18:57:46 | - | 27,335 |
22.10.24 18:57:46 | - | 27,330 |
22.10.24 18:57:14 | - | 27,325 |
22.10.24 18:57:13 | - | 27,325 |
22.10.24 18:57:11 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:10 | - | 27,325 |
22.10.24 18:57:08 | - | 27,325 |
22.10.24 18:57:01 | - | 27,325 |
22.10.24 18:57:00 | - | 27,330 |
22.10.24 18:57:00 | - | 27,330 |
22.10.24 18:56:53 | - | 27,350 |
22.10.24 18:56:53 | - | 27,350 |
22.10.24 18:56:36 | - | 27,355 |
22.10.24 18:56:35 | - | 27,365 |
22.10.24 18:56:34 | - | 27,375 |
22.10.24 18:56:33 | - | 27,370 |
22.10.24 18:56:33 | - | 27,365 |
22.10.24 18:56:32 | - | 27,390 |
22.10.24 18:56:03 | - | 27,390 |
22.10.24 18:55:18 | - | 27,390 |