INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:48 | - | 27,420 |
22.10.24 19:06:48 | - | 27,425 |
22.10.24 19:06:39 | - | 27,440 |
22.10.24 19:06:31 | - | 27,430 |
22.10.24 19:06:27 | - | 27,430 |
22.10.24 19:06:18 | - | 27,410 |
22.10.24 19:06:17 | - | 27,400 |
22.10.24 19:06:16 | - | 27,390 |
22.10.24 19:05:30 | - | 27,395 |
22.10.24 19:05:29 | - | 27,400 |
22.10.24 19:05:26 | - | 27,395 |
22.10.24 19:05:25 | - | 27,370 |
22.10.24 19:05:25 | - | 27,395 |
22.10.24 19:05:21 | - | 27,375 |
22.10.24 19:05:20 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:27 | - | 27,370 |
22.10.24 19:04:25 | - | 27,370 |
22.10.24 19:04:04 | - | 27,370 |
22.10.24 19:04:04 | - | 27,365 |
22.10.24 19:04:03 | - | 27,370 |
22.10.24 19:04:02 | - | 27,375 |
22.10.24 19:04:02 | - | 27,360 |
22.10.24 19:04:00 | - | 27,360 |
22.10.24 19:03:56 | - | 27,360 |
22.10.24 19:03:54 | - | 27,360 |
22.10.24 19:03:48 | - | 27,370 |
22.10.24 19:03:46 | - | 27,370 |
22.10.24 19:03:38 | - | 27,370 |
22.10.24 19:03:37 | - | 27,365 |
22.10.24 19:03:33 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:33 | - | 27,365 |
22.10.24 19:03:32 | - | 27,360 |
22.10.24 19:03:32 | - | 27,370 |
22.10.24 19:03:31 | - | 27,360 |
22.10.24 19:03:30 | - | 27,365 |
22.10.24 19:03:15 | - | 27,360 |
22.10.24 19:03:11 | - | 27,360 |
22.10.24 19:03:06 | - | 27,360 |
22.10.24 19:02:57 | - | 27,365 |
22.10.24 19:02:56 | - | 27,370 |
22.10.24 19:02:43 | - | 27,375 |
22.10.24 19:02:28 | - | 27,365 |
22.10.24 19:02:23 | - | 27,350 |
22.10.24 19:02:22 | - | 27,350 |
22.10.24 19:02:01 | - | 27,345 |