INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:14:33 | - | 27,405 |
22.10.24 19:14:32 | - | 27,405 |
22.10.24 19:14:31 | - | 27,410 |
22.10.24 19:14:05 | - | 27,420 |
22.10.24 19:13:28 | - | 27,410 |
22.10.24 19:13:27 | - | 27,405 |
22.10.24 19:13:25 | - | 27,410 |
22.10.24 19:13:24 | - | 27,415 |
22.10.24 19:13:13 | - | 27,410 |
22.10.24 19:13:12 | - | 27,410 |
22.10.24 19:13:00 | - | 27,420 |
22.10.24 19:12:58 | - | 27,420 |
22.10.24 19:12:57 | - | 27,425 |
22.10.24 19:12:57 | - | 27,420 |
22.10.24 19:12:56 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:55 | - | 27,430 |
22.10.24 19:12:54 | - | 27,425 |
22.10.24 19:12:51 | - | 27,430 |
22.10.24 19:12:50 | - | 27,425 |
22.10.24 19:12:47 | - | 27,430 |
22.10.24 19:12:47 | - | 27,410 |
22.10.24 19:12:46 | - | 27,430 |
22.10.24 19:12:16 | - | 27,410 |
22.10.24 19:12:14 | - | 27,410 |
22.10.24 19:12:14 | - | 27,405 |
22.10.24 19:11:31 | - | 27,415 |
22.10.24 19:11:30 | - | 27,415 |
22.10.24 19:11:28 | - | 27,415 |
22.10.24 19:11:26 | - | 27,415 |
22.10.24 19:11:22 | - | 27,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:22 | - | 27,420 |
22.10.24 19:10:54 | - | 27,415 |
22.10.24 19:10:53 | - | 27,410 |
22.10.24 19:10:46 | - | 27,410 |
22.10.24 19:10:45 | - | 27,415 |
22.10.24 19:10:45 | - | 27,410 |
22.10.24 19:10:35 | - | 27,435 |
22.10.24 19:10:20 | - | 27,435 |
22.10.24 19:09:29 | - | 27,430 |
22.10.24 19:09:22 | - | 27,435 |
22.10.24 19:09:22 | - | 27,430 |
22.10.24 19:09:21 | - | 27,435 |
22.10.24 19:09:17 | - | 27,430 |
22.10.24 19:09:16 | - | 27,440 |
22.10.24 19:09:15 | - | 27,435 |