INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:30 | - | 27,350 |
22.10.24 19:31:29 | - | 27,350 |
22.10.24 19:31:29 | - | 27,355 |
22.10.24 19:31:28 | - | 27,360 |
22.10.24 19:31:26 | - | 27,355 |
22.10.24 19:31:25 | - | 27,350 |
22.10.24 19:31:22 | - | 27,365 |
22.10.24 19:31:21 | - | 27,350 |
22.10.24 19:31:21 | - | 27,360 |
22.10.24 19:31:20 | - | 27,355 |
22.10.24 19:31:19 | - | 27,360 |
22.10.24 19:31:17 | - | 27,355 |
22.10.24 19:31:16 | - | 27,350 |
22.10.24 19:31:15 | - | 27,330 |
22.10.24 19:31:12 | - | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:07 | - | 27,335 |
22.10.24 19:31:06 | - | 27,330 |
22.10.24 19:31:02 | - | 27,345 |
22.10.24 19:30:59 | - | 27,345 |
22.10.24 19:30:58 | - | 27,345 |
22.10.24 19:30:55 | - | 27,345 |
22.10.24 19:30:54 | - | 27,350 |
22.10.24 19:30:54 | - | 27,340 |
22.10.24 19:30:39 | - | 27,350 |
22.10.24 19:30:38 | - | 27,350 |
22.10.24 19:30:37 | - | 27,340 |
22.10.24 19:30:37 | - | 27,340 |
22.10.24 19:30:36 | - | 27,340 |
22.10.24 19:30:35 | - | 27,340 |
22.10.24 19:30:34 | - | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:28 | - | 27,340 |
22.10.24 19:30:27 | - | 27,335 |
22.10.24 19:30:27 | - | 27,335 |
22.10.24 19:30:26 | - | 27,340 |
22.10.24 19:30:18 | - | 27,350 |
22.10.24 19:30:18 | - | 27,330 |
22.10.24 19:28:54 | - | 27,330 |
22.10.24 19:28:53 | - | 27,335 |
22.10.24 19:28:52 | - | 27,310 |
22.10.24 19:28:52 | - | 27,340 |
22.10.24 19:27:42 | - | 27,310 |
22.10.24 19:27:42 | - | 27,310 |
22.10.24 19:27:41 | - | 27,305 |
22.10.24 19:27:39 | - | 27,305 |
22.10.24 19:27:39 | - | 27,310 |