INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:38 | - | 27,290 |
22.10.24 19:27:28 | - | 27,290 |
22.10.24 19:27:23 | - | 27,300 |
22.10.24 19:27:22 | - | 27,290 |
22.10.24 19:27:18 | - | 27,290 |
22.10.24 19:26:58 | - | 27,295 |
22.10.24 19:26:57 | - | 27,300 |
22.10.24 19:26:56 | - | 27,290 |
22.10.24 19:26:55 | - | 27,305 |
22.10.24 19:26:55 | - | 27,290 |
22.10.24 19:26:54 | - | 27,290 |
22.10.24 19:26:53 | - | 27,295 |
22.10.24 19:26:53 | - | 27,280 |
22.10.24 19:26:52 | - | 27,285 |
22.10.24 19:26:52 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:51 | - | 27,270 |
22.10.24 19:26:50 | - | 27,290 |
22.10.24 19:26:48 | - | 27,295 |
22.10.24 19:26:47 | - | 27,295 |
22.10.24 19:26:47 | - | 27,290 |
22.10.24 19:26:15 | - | 27,295 |
22.10.24 19:26:15 | - | 27,290 |
22.10.24 19:26:14 | - | 27,300 |
22.10.24 19:26:14 | - | 27,300 |
22.10.24 19:26:13 | - | 27,300 |
22.10.24 19:26:13 | - | 27,295 |
22.10.24 19:26:06 | - | 27,310 |
22.10.24 19:26:05 | - | 27,320 |
22.10.24 19:25:57 | - | 27,310 |
22.10.24 19:25:55 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:54 | - | 27,310 |
22.10.24 19:25:16 | - | 27,315 |
22.10.24 19:25:16 | - | 27,300 |
22.10.24 19:25:15 | - | 27,315 |
22.10.24 19:25:15 | - | 27,300 |
22.10.24 19:25:14 | - | 27,315 |
22.10.24 19:25:14 | - | 27,315 |
22.10.24 19:25:13 | - | 27,325 |
22.10.24 19:24:49 | - | 27,320 |
22.10.24 19:24:48 | - | 27,320 |
22.10.24 19:24:42 | - | 27,340 |
22.10.24 19:24:41 | - | 27,320 |
22.10.24 19:24:40 | - | 27,320 |
22.10.24 19:23:46 | - | 27,320 |
22.10.24 19:23:45 | - | 27,325 |