INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:46 | - | 27,245 |
22.10.24 19:42:44 | - | 27,250 |
22.10.24 19:42:44 | - | 27,245 |
22.10.24 19:42:43 | - | 27,250 |
22.10.24 19:42:43 | - | 27,240 |
22.10.24 19:42:40 | - | 27,250 |
22.10.24 19:42:39 | - | 27,250 |
22.10.24 19:42:39 | - | 27,255 |
22.10.24 19:42:38 | - | 27,250 |
22.10.24 19:42:38 | - | 27,250 |
22.10.24 19:42:37 | - | 27,255 |
22.10.24 19:41:57 | - | 27,280 |
22.10.24 19:41:57 | - | 27,280 |
22.10.24 19:41:56 | - | 27,275 |
22.10.24 19:41:50 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:48 | - | 27,275 |
22.10.24 19:41:48 | - | 27,280 |
22.10.24 19:41:47 | - | 27,275 |
22.10.24 19:41:47 | - | 27,275 |
22.10.24 19:41:40 | - | 27,280 |
22.10.24 19:41:40 | - | 27,270 |
22.10.24 19:41:39 | - | 27,280 |
22.10.24 19:41:38 | - | 27,270 |
22.10.24 19:41:19 | - | 27,275 |
22.10.24 19:41:18 | - | 27,270 |
22.10.24 19:41:11 | - | 27,280 |
22.10.24 19:41:11 | - | 27,270 |
22.10.24 19:41:03 | - | 27,270 |
22.10.24 19:41:02 | - | 27,270 |
22.10.24 19:41:02 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:56 | - | 27,265 |
22.10.24 19:40:55 | - | 27,240 |
22.10.24 19:40:46 | - | 27,245 |
22.10.24 19:40:39 | - | 27,255 |
22.10.24 19:40:38 | - | 27,250 |
22.10.24 19:40:01 | - | 27,250 |
22.10.24 19:40:01 | - | 27,245 |
22.10.24 19:40:00 | - | 27,250 |
22.10.24 19:39:58 | - | 27,260 |
22.10.24 19:39:58 | - | 27,240 |
22.10.24 19:39:48 | - | 27,245 |
22.10.24 19:39:33 | - | 27,245 |
22.10.24 19:39:32 | - | 27,240 |
22.10.24 19:39:29 | - | 27,250 |
22.10.24 19:39:29 | - | 27,255 |