INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:49 | - | 27,115 |
22.10.24 19:57:48 | - | 27,110 |
22.10.24 19:57:48 | - | 27,100 |
22.10.24 19:57:47 | - | 27,100 |
22.10.24 19:57:18 | - | 27,105 |
22.10.24 19:57:17 | - | 27,090 |
22.10.24 19:57:17 | - | 27,090 |
22.10.24 19:57:16 | - | 27,095 |
22.10.24 19:57:15 | - | 27,090 |
22.10.24 19:57:09 | - | 27,115 |
22.10.24 19:57:09 | - | 27,120 |
22.10.24 19:57:00 | - | 27,115 |
22.10.24 19:57:00 | - | 27,110 |
22.10.24 19:56:59 | - | 27,110 |
22.10.24 19:56:58 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:58 | - | 27,140 |
22.10.24 19:56:55 | - | 27,135 |
22.10.24 19:56:55 | - | 27,130 |
22.10.24 19:56:54 | - | 27,100 |
22.10.24 19:55:53 | - | 27,105 |
22.10.24 19:55:52 | - | 27,100 |
22.10.24 19:55:52 | - | 27,100 |
22.10.24 19:55:51 | - | 27,095 |
22.10.24 19:55:51 | - | 27,100 |
22.10.24 19:55:33 | - | 27,100 |
22.10.24 19:55:31 | - | 27,090 |
22.10.24 19:55:30 | - | 27,090 |
22.10.24 19:55:29 | - | 27,090 |
22.10.24 19:55:23 | - | 27,105 |
22.10.24 19:55:22 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:04 | - | 27,125 |
22.10.24 19:55:02 | - | 27,130 |
22.10.24 19:55:02 | - | 27,125 |
22.10.24 19:55:02 | - | 27,130 |
22.10.24 19:55:01 | - | 27,120 |
22.10.24 19:54:51 | - | 27,145 |
22.10.24 19:54:51 | - | 27,145 |
22.10.24 19:54:50 | - | 27,140 |
22.10.24 19:54:50 | - | 27,140 |
22.10.24 19:54:47 | - | 27,145 |
22.10.24 19:54:46 | - | 27,140 |
22.10.24 19:54:44 | - | 27,145 |
22.10.24 19:54:43 | - | 27,110 |
22.10.24 19:54:43 | - | 27,110 |
22.10.24 19:54:37 | - | 27,115 |