INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:06 | - | 27,255 |
22.10.24 19:51:05 | - | 27,255 |
22.10.24 19:51:00 | - | 27,255 |
22.10.24 19:50:59 | - | 27,255 |
22.10.24 19:50:54 | - | 27,255 |
22.10.24 19:50:37 | - | 27,255 |
22.10.24 19:50:34 | - | 27,255 |
22.10.24 19:50:34 | - | 27,250 |
22.10.24 19:50:31 | - | 27,265 |
22.10.24 19:50:31 | - | 27,275 |
22.10.24 19:50:30 | - | 27,270 |
22.10.24 19:50:30 | - | 27,260 |
22.10.24 19:50:02 | - | 27,275 |
22.10.24 19:50:02 | - | 27,275 |
22.10.24 19:49:44 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:44 | - | 27,265 |
22.10.24 19:49:43 | - | 27,260 |
22.10.24 19:49:39 | - | 27,265 |
22.10.24 19:49:38 | - | 27,265 |
22.10.24 19:49:38 | - | 27,260 |
22.10.24 19:49:37 | - | 27,265 |
22.10.24 19:49:33 | - | 27,260 |
22.10.24 19:49:32 | - | 27,250 |
22.10.24 19:49:14 | - | 27,250 |
22.10.24 19:49:13 | - | 27,255 |
22.10.24 19:49:12 | - | 27,245 |
22.10.24 19:48:55 | - | 27,245 |
22.10.24 19:48:55 | - | 27,240 |
22.10.24 19:48:50 | - | 27,255 |
22.10.24 19:48:49 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:49 | - | 27,250 |
22.10.24 19:48:39 | - | 27,245 |
22.10.24 19:48:38 | - | 27,230 |
22.10.24 19:48:37 | - | 27,250 |
22.10.24 19:47:32 | - | 27,245 |
22.10.24 19:47:31 | - | 27,230 |
22.10.24 19:47:31 | - | 27,230 |
22.10.24 19:47:30 | - | 27,235 |
22.10.24 19:47:29 | - | 27,230 |
22.10.24 19:47:28 | - | 27,230 |
22.10.24 19:47:27 | - | 27,235 |
22.10.24 19:46:52 | - | 27,265 |
22.10.24 19:46:51 | - | 27,250 |
22.10.24 19:46:50 | - | 27,255 |
22.10.24 19:46:49 | - | 27,255 |