INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:28 | - | 27,260 |
22.10.24 19:39:28 | - | 27,255 |
22.10.24 19:39:27 | - | 27,250 |
22.10.24 19:39:26 | - | 27,255 |
22.10.24 19:39:25 | - | 27,250 |
22.10.24 19:39:25 | - | 27,220 |
22.10.24 19:39:14 | - | 27,220 |
22.10.24 19:39:13 | - | 27,225 |
22.10.24 19:39:11 | - | 27,210 |
22.10.24 19:39:08 | - | 27,210 |
22.10.24 19:39:07 | - | 27,210 |
22.10.24 19:39:05 | - | 27,230 |
22.10.24 19:38:56 | - | 27,225 |
22.10.24 19:38:51 | - | 27,230 |
22.10.24 19:38:50 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:32 | - | 27,250 |
22.10.24 19:38:31 | - | 27,255 |
22.10.24 19:38:27 | - | 27,260 |
22.10.24 19:38:27 | - | 27,250 |
22.10.24 19:38:25 | - | 27,250 |
22.10.24 19:38:25 | - | 27,255 |
22.10.24 19:38:24 | - | 27,250 |
22.10.24 19:37:56 | - | 27,260 |
22.10.24 19:37:55 | - | 27,240 |
22.10.24 19:37:55 | - | 27,240 |
22.10.24 19:37:44 | - | 27,245 |
22.10.24 19:37:34 | - | 27,245 |
22.10.24 19:37:34 | - | 27,250 |
22.10.24 19:37:33 | - | 27,260 |
22.10.24 19:37:32 | - | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:31 | - | 27,265 |
22.10.24 19:37:26 | - | 27,275 |
22.10.24 19:37:25 | - | 27,270 |
22.10.24 19:37:09 | - | 27,275 |
22.10.24 19:37:08 | - | 27,270 |
22.10.24 19:37:06 | - | 27,310 |
22.10.24 19:37:06 | - | 27,315 |
22.10.24 19:37:05 | - | 27,315 |
22.10.24 19:36:56 | - | 27,310 |
22.10.24 19:36:55 | - | 27,315 |
22.10.24 19:36:54 | - | 27,315 |
22.10.24 19:36:54 | - | 27,310 |
22.10.24 19:36:53 | - | 27,320 |
22.10.24 19:36:45 | - | 27,320 |
22.10.24 19:36:41 | - | 27,330 |