INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:48 | - | 27,250 |
22.10.24 19:46:48 | - | 27,240 |
22.10.24 19:46:47 | - | 27,235 |
22.10.24 19:46:32 | - | 27,245 |
22.10.24 19:46:21 | - | 27,240 |
22.10.24 19:46:19 | - | 27,245 |
22.10.24 19:46:19 | - | 27,250 |
22.10.24 19:46:18 | - | 27,240 |
22.10.24 19:46:07 | - | 27,255 |
22.10.24 19:45:51 | - | 27,255 |
22.10.24 19:45:50 | - | 27,245 |
22.10.24 19:45:49 | - | 27,240 |
22.10.24 19:45:02 | - | 27,255 |
22.10.24 19:45:01 | - | 27,240 |
22.10.24 19:45:01 | - | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:56 | - | 27,240 |
22.10.24 19:44:54 | - | 27,250 |
22.10.24 19:44:50 | - | 27,255 |
22.10.24 19:44:48 | - | 27,250 |
22.10.24 19:44:46 | - | 27,255 |
22.10.24 19:44:42 | - | 27,250 |
22.10.24 19:44:41 | - | 27,255 |
22.10.24 19:44:41 | - | 27,250 |
22.10.24 19:44:37 | - | 27,265 |
22.10.24 19:44:32 | - | 27,245 |
22.10.24 19:44:31 | - | 27,250 |
22.10.24 19:43:58 | - | 27,275 |
22.10.24 19:43:57 | - | 27,240 |
22.10.24 19:43:31 | - | 27,245 |
22.10.24 19:43:30 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:27 | - | 27,250 |
22.10.24 19:43:27 | - | 27,255 |
22.10.24 19:43:26 | - | 27,250 |
22.10.24 19:43:25 | - | 27,260 |
22.10.24 19:43:14 | - | 27,260 |
22.10.24 19:43:13 | - | 27,260 |
22.10.24 19:43:13 | - | 27,240 |
22.10.24 19:43:01 | - | 27,245 |
22.10.24 19:43:01 | - | 27,240 |
22.10.24 19:43:00 | - | 27,240 |
22.10.24 19:42:58 | - | 27,250 |
22.10.24 19:42:52 | - | 27,250 |
22.10.24 19:42:51 | - | 27,250 |
22.10.24 19:42:47 | - | 27,250 |
22.10.24 19:42:46 | - | 27,240 |