INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:36 | - | 27,110 |
22.10.24 19:54:33 | - | 27,115 |
22.10.24 19:54:32 | - | 27,120 |
22.10.24 19:54:32 | - | 27,120 |
22.10.24 19:54:31 | - | 27,115 |
22.10.24 19:54:03 | - | 27,125 |
22.10.24 19:54:02 | - | 27,125 |
22.10.24 19:54:02 | - | 27,110 |
22.10.24 19:53:59 | - | 27,110 |
22.10.24 19:53:58 | - | 27,100 |
22.10.24 19:53:58 | - | 27,090 |
22.10.24 19:53:57 | - | 27,090 |
22.10.24 19:53:57 | - | 27,095 |
22.10.24 19:53:56 | - | 27,105 |
22.10.24 19:53:56 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:52 | - | 27,125 |
22.10.24 19:53:49 | - | 27,135 |
22.10.24 19:53:49 | - | 27,130 |
22.10.24 19:53:48 | - | 27,135 |
22.10.24 19:53:47 | - | 27,200 |
22.10.24 19:53:41 | - | 27,230 |
22.10.24 19:53:40 | - | 27,245 |
22.10.24 19:53:40 | - | 27,245 |
22.10.24 19:53:39 | - | 27,245 |
22.10.24 19:53:32 | - | 27,245 |
22.10.24 19:53:31 | - | 27,240 |
22.10.24 19:53:31 | - | 27,245 |
22.10.24 19:53:20 | - | 27,255 |
22.10.24 19:53:20 | - | 27,250 |
22.10.24 19:52:43 | - | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:43 | - | 27,270 |
22.10.24 19:52:42 | - | 27,260 |
22.10.24 19:52:15 | - | 27,275 |
22.10.24 19:52:14 | - | 27,260 |
22.10.24 19:51:48 | - | 27,265 |
22.10.24 19:51:47 | - | 27,260 |
22.10.24 19:51:46 | - | 27,270 |
22.10.24 19:51:46 | - | 27,250 |
22.10.24 19:51:45 | - | 27,255 |
22.10.24 19:51:44 | - | 27,260 |
22.10.24 19:51:42 | - | 27,250 |
22.10.24 19:51:18 | - | 27,255 |
22.10.24 19:51:18 | - | 27,250 |
22.10.24 19:51:07 | - | 27,265 |
22.10.24 19:51:07 | - | 27,250 |