INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:40 | - | 27,330 |
22.10.24 19:36:36 | - | 27,340 |
22.10.24 19:36:09 | - | 27,330 |
22.10.24 19:36:08 | - | 27,330 |
22.10.24 19:35:59 | - | 27,360 |
22.10.24 19:35:58 | - | 27,360 |
22.10.24 19:35:58 | - | 27,355 |
22.10.24 19:35:57 | - | 27,360 |
22.10.24 19:35:49 | - | 27,395 |
22.10.24 19:35:48 | - | 27,400 |
22.10.24 19:35:48 | - | 27,400 |
22.10.24 19:35:46 | - | 27,395 |
22.10.24 19:35:45 | - | 27,390 |
22.10.24 19:35:26 | - | 27,395 |
22.10.24 19:35:25 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:53 | - | 27,375 |
22.10.24 19:34:36 | - | 27,375 |
22.10.24 19:34:36 | - | 27,360 |
22.10.24 19:34:35 | - | 27,360 |
22.10.24 19:34:33 | - | 27,355 |
22.10.24 19:34:28 | - | 27,360 |
22.10.24 19:34:24 | - | 27,370 |
22.10.24 19:34:06 | - | 27,365 |
22.10.24 19:34:02 | - | 27,370 |
22.10.24 19:33:51 | - | 27,365 |
22.10.24 19:33:51 | - | 27,360 |
22.10.24 19:33:44 | - | 27,375 |
22.10.24 19:33:40 | - | 27,375 |
22.10.24 19:33:38 | - | 27,375 |
22.10.24 19:33:37 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:36 | - | 27,370 |
22.10.24 19:33:32 | - | 27,365 |
22.10.24 19:32:36 | - | 27,375 |
22.10.24 19:32:35 | - | 27,340 |
22.10.24 19:32:21 | - | 27,345 |
22.10.24 19:32:18 | - | 27,345 |
22.10.24 19:32:10 | - | 27,345 |
22.10.24 19:32:09 | - | 27,345 |
22.10.24 19:31:53 | - | 27,345 |
22.10.24 19:31:52 | - | 27,350 |
22.10.24 19:31:51 | - | 27,340 |
22.10.24 19:31:40 | - | 27,355 |
22.10.24 19:31:39 | - | 27,360 |
22.10.24 19:31:38 | - | 27,355 |
22.10.24 19:31:31 | - | 27,355 |