INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:45 | - | 27,325 |
22.10.24 19:23:43 | - | 27,320 |
22.10.24 19:23:43 | - | 27,310 |
22.10.24 19:23:42 | - | 27,320 |
22.10.24 19:23:38 | - | 27,310 |
22.10.24 19:23:37 | - | 27,310 |
22.10.24 19:23:36 | - | 27,325 |
22.10.24 19:23:36 | - | 27,320 |
22.10.24 19:23:35 | - | 27,330 |
22.10.24 19:23:34 | - | 27,340 |
22.10.24 19:23:34 | - | 27,350 |
22.10.24 19:23:33 | - | 27,410 |
22.10.24 19:23:33 | - | 27,350 |
22.10.24 19:23:28 | - | 27,410 |
22.10.24 19:23:25 | - | 27,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:21 | - | 27,410 |
22.10.24 19:23:17 | - | 27,415 |
22.10.24 19:23:16 | - | 27,410 |
22.10.24 19:23:11 | - | 27,415 |
22.10.24 19:23:00 | - | 27,410 |
22.10.24 19:23:00 | - | 27,400 |
22.10.24 19:22:59 | - | 27,405 |
22.10.24 19:22:40 | - | 27,400 |
22.10.24 19:22:27 | - | 27,405 |
22.10.24 19:22:25 | - | 27,400 |
22.10.24 19:22:18 | - | 27,405 |
22.10.24 19:22:17 | - | 27,400 |
22.10.24 19:22:14 | - | 27,430 |
22.10.24 19:21:55 | - | 27,430 |
22.10.24 19:21:32 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:31 | - | 27,435 |
22.10.24 19:21:31 | - | 27,430 |
22.10.24 19:21:30 | - | 27,440 |
22.10.24 19:21:12 | - | 27,435 |
22.10.24 19:21:12 | - | 27,430 |
22.10.24 19:21:02 | - | 27,425 |
22.10.24 19:20:44 | - | 27,430 |
22.10.24 19:20:36 | - | 27,440 |
22.10.24 19:20:36 | - | 27,450 |
22.10.24 19:20:35 | - | 27,440 |
22.10.24 19:20:28 | - | 27,445 |
22.10.24 19:20:26 | - | 27,445 |
22.10.24 19:20:25 | - | 27,440 |
22.10.24 19:20:18 | - | 27,455 |
22.10.24 19:20:17 | - | 27,450 |