INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:15 | - | 27,430 |
22.10.24 19:09:14 | - | 27,430 |
22.10.24 19:09:11 | - | 27,465 |
22.10.24 19:08:52 | - | 27,465 |
22.10.24 19:08:51 | - | 27,470 |
22.10.24 19:08:50 | - | 27,460 |
22.10.24 19:08:45 | - | 27,470 |
22.10.24 19:08:45 | - | 27,465 |
22.10.24 19:08:44 | - | 27,460 |
22.10.24 19:08:43 | - | 27,465 |
22.10.24 19:08:42 | - | 27,460 |
22.10.24 19:08:29 | - | 27,480 |
22.10.24 19:08:29 | - | 27,485 |
22.10.24 19:08:28 | - | 27,485 |
22.10.24 19:08:20 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:19 | - | 27,485 |
22.10.24 19:08:18 | - | 27,470 |
22.10.24 19:08:16 | - | 27,470 |
22.10.24 19:08:05 | - | 27,475 |
22.10.24 19:08:05 | - | 27,465 |
22.10.24 19:08:04 | - | 27,470 |
22.10.24 19:08:03 | - | 27,475 |
22.10.24 19:08:03 | - | 27,470 |
22.10.24 19:08:02 | - | 27,460 |
22.10.24 19:07:53 | - | 27,465 |
22.10.24 19:07:52 | - | 27,450 |
22.10.24 19:07:51 | - | 27,455 |
22.10.24 19:07:49 | - | 27,455 |
22.10.24 19:07:48 | - | 27,455 |
22.10.24 19:07:46 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:45 | - | 27,455 |
22.10.24 19:07:44 | - | 27,450 |
22.10.24 19:07:38 | - | 27,445 |
22.10.24 19:07:37 | - | 27,450 |
22.10.24 19:07:31 | - | 27,445 |
22.10.24 19:07:31 | - | 27,450 |
22.10.24 19:07:27 | - | 27,445 |
22.10.24 19:07:26 | - | 27,430 |
22.10.24 19:07:26 | - | 27,450 |
22.10.24 19:07:02 | - | 27,430 |
22.10.24 19:07:01 | - | 27,425 |
22.10.24 19:07:01 | - | 27,420 |
22.10.24 19:06:56 | - | 27,425 |
22.10.24 19:06:50 | - | 27,425 |
22.10.24 19:06:49 | - | 27,420 |