INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:16 | - | 27,450 |
22.10.24 19:20:00 | - | 27,455 |
22.10.24 19:19:47 | - | 27,455 |
22.10.24 19:19:46 | - | 27,440 |
22.10.24 19:19:46 | - | 27,455 |
22.10.24 19:19:40 | - | 27,445 |
22.10.24 19:19:39 | - | 27,440 |
22.10.24 19:19:38 | - | 27,455 |
22.10.24 19:19:37 | - | 27,440 |
22.10.24 19:19:21 | - | 27,445 |
22.10.24 19:19:00 | - | 27,435 |
22.10.24 19:18:58 | - | 27,430 |
22.10.24 19:18:55 | - | 27,435 |
22.10.24 19:18:54 | - | 27,440 |
22.10.24 19:18:54 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:53 | - | 27,435 |
22.10.24 19:18:27 | - | 27,435 |
22.10.24 19:18:25 | - | 27,430 |
22.10.24 19:18:24 | - | 27,420 |
22.10.24 19:17:56 | - | 27,425 |
22.10.24 19:17:56 | - | 27,420 |
22.10.24 19:17:31 | - | 27,415 |
22.10.24 19:17:30 | - | 27,410 |
22.10.24 19:17:30 | - | 27,410 |
22.10.24 19:17:03 | - | 27,405 |
22.10.24 19:16:31 | - | 27,410 |
22.10.24 19:16:30 | - | 27,400 |
22.10.24 19:16:30 | - | 27,400 |
22.10.24 19:16:29 | - | 27,400 |
22.10.24 19:16:29 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:59 | - | 27,410 |
22.10.24 19:15:58 | - | 27,405 |
22.10.24 19:15:45 | - | 27,400 |
22.10.24 19:15:45 | - | 27,405 |
22.10.24 19:15:39 | - | 27,410 |
22.10.24 19:15:39 | - | 27,405 |
22.10.24 19:15:38 | - | 27,410 |
22.10.24 19:15:36 | - | 27,420 |
22.10.24 19:15:07 | - | 27,410 |
22.10.24 19:15:06 | - | 27,400 |
22.10.24 19:15:06 | - | 27,410 |
22.10.24 19:15:05 | - | 27,400 |
22.10.24 19:14:49 | - | 27,420 |
22.10.24 19:14:48 | - | 27,410 |
22.10.24 19:14:34 | - | 27,400 |