INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:18 | - | 27,400 |
22.10.24 18:54:50 | - | 27,420 |
22.10.24 18:54:49 | - | 27,425 |
22.10.24 18:54:48 | - | 27,400 |
22.10.24 18:54:36 | - | 27,400 |
22.10.24 18:54:35 | - | 27,395 |
22.10.24 18:54:28 | - | 27,385 |
22.10.24 18:54:26 | - | 27,385 |
22.10.24 18:54:24 | - | 27,385 |
22.10.24 18:54:18 | - | 27,385 |
22.10.24 18:53:58 | - | 27,375 |
22.10.24 18:53:48 | - | 27,370 |
22.10.24 18:53:46 | - | 27,365 |
22.10.24 18:53:46 | - | 27,360 |
22.10.24 18:53:39 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:39 | - | 27,360 |
22.10.24 18:53:37 | - | 27,375 |
22.10.24 18:53:37 | - | 27,380 |
22.10.24 18:53:35 | - | 27,385 |
22.10.24 18:53:34 | - | 27,370 |
22.10.24 18:53:34 | - | 27,325 |
22.10.24 18:53:33 | - | 27,325 |
22.10.24 18:53:32 | - | 27,330 |
22.10.24 18:53:31 | - | 27,335 |
22.10.24 18:53:30 | - | 27,330 |
22.10.24 18:53:28 | - | 27,335 |
22.10.24 18:53:26 | - | 27,330 |
22.10.24 18:53:21 | - | 27,335 |
22.10.24 18:53:20 | - | 27,330 |
22.10.24 18:53:19 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:18 | - | 27,330 |
22.10.24 18:52:55 | - | 27,345 |
22.10.24 18:52:53 | - | 27,345 |
22.10.24 18:52:52 | - | 27,360 |
22.10.24 18:52:48 | - | 27,355 |
22.10.24 18:52:46 | - | 27,355 |
22.10.24 18:52:45 | - | 27,330 |
22.10.24 18:52:26 | - | 27,330 |
22.10.24 18:52:26 | - | 27,320 |
22.10.24 18:52:22 | - | 27,320 |
22.10.24 18:52:20 | - | 27,320 |
22.10.24 18:52:12 | - | 27,320 |
22.10.24 18:52:12 | - | 27,315 |
22.10.24 18:52:03 | - | 27,320 |
22.10.24 18:51:54 | - | 27,330 |