INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:15 | - | 27,240 |
22.10.24 18:44:15 | - | 27,240 |
22.10.24 18:44:08 | - | 27,260 |
22.10.24 18:44:05 | - | 27,260 |
22.10.24 18:44:05 | - | 27,260 |
22.10.24 18:43:33 | - | 27,285 |
22.10.24 18:43:32 | - | 27,280 |
22.10.24 18:43:31 | - | 27,305 |
22.10.24 18:43:29 | - | 27,300 |
22.10.24 18:43:26 | - | 27,305 |
22.10.24 18:43:03 | - | 27,305 |
22.10.24 18:43:03 | - | 27,310 |
22.10.24 18:43:02 | - | 27,300 |
22.10.24 18:43:01 | - | 27,310 |
22.10.24 18:43:00 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:58 | - | 27,305 |
22.10.24 18:42:49 | - | 27,285 |
22.10.24 18:42:48 | - | 27,260 |
22.10.24 18:42:42 | - | 27,265 |
22.10.24 18:42:41 | - | 27,250 |
22.10.24 18:42:22 | - | 27,255 |
22.10.24 18:42:22 | - | 27,255 |
22.10.24 18:42:21 | - | 27,230 |
22.10.24 18:42:21 | - | 27,265 |
22.10.24 18:42:11 | - | 27,230 |
22.10.24 18:42:11 | - | 27,225 |
22.10.24 18:42:10 | - | 27,220 |
22.10.24 18:42:00 | - | 27,220 |
22.10.24 18:41:43 | - | 27,225 |
22.10.24 18:41:42 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:42 | - | 27,225 |
22.10.24 18:41:42 | - | 27,225 |
22.10.24 18:41:41 | - | 27,220 |
22.10.24 18:41:41 | - | 27,220 |
22.10.24 18:41:25 | - | 27,230 |
22.10.24 18:41:25 | - | 27,215 |
22.10.24 18:41:17 | - | 27,225 |
22.10.24 18:41:16 | - | 27,230 |
22.10.24 18:41:14 | - | 27,225 |
22.10.24 18:41:13 | - | 27,230 |
22.10.24 18:41:13 | - | 27,220 |
22.10.24 18:41:12 | - | 27,235 |
22.10.24 18:41:11 | - | 27,240 |
22.10.24 18:41:11 | - | 27,230 |
22.10.24 18:41:09 | - | 27,240 |