INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:24 | - | 27,240 |
22.10.24 18:29:23 | - | 27,245 |
22.10.24 18:29:23 | - | 27,230 |
22.10.24 18:28:37 | - | 27,250 |
22.10.24 18:28:36 | - | 27,220 |
22.10.24 18:28:36 | - | 27,250 |
22.10.24 18:28:20 | - | 27,225 |
22.10.24 18:28:20 | - | 27,220 |
22.10.24 18:28:09 | - | 27,235 |
22.10.24 18:28:08 | - | 27,220 |
22.10.24 18:27:55 | - | 27,225 |
22.10.24 18:27:54 | - | 27,220 |
22.10.24 18:27:53 | - | 27,230 |
22.10.24 18:27:43 | - | 27,230 |
22.10.24 18:27:42 | - | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:10 | - | 27,240 |
22.10.24 18:27:09 | - | 27,245 |
22.10.24 18:27:08 | - | 27,250 |
22.10.24 18:26:45 | - | 27,250 |
22.10.24 18:26:45 | - | 27,250 |
22.10.24 18:26:43 | - | 27,270 |
22.10.24 18:26:42 | - | 27,275 |
22.10.24 18:26:40 | - | 27,265 |
22.10.24 18:26:25 | - | 27,265 |
22.10.24 18:26:20 | - | 27,260 |
22.10.24 18:26:19 | - | 27,260 |
22.10.24 18:26:15 | - | 27,260 |
22.10.24 18:26:12 | - | 27,275 |
22.10.24 18:26:06 | - | 27,270 |
22.10.24 18:25:52 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:45 | - | 27,250 |
22.10.24 18:25:44 | - | 27,245 |
22.10.24 18:25:40 | - | 27,250 |
22.10.24 18:25:40 | - | 27,250 |
22.10.24 18:25:36 | - | 27,260 |
22.10.24 18:25:36 | - | 27,280 |
22.10.24 18:25:35 | - | 27,260 |
22.10.24 18:25:30 | - | 27,275 |
22.10.24 18:25:19 | - | 27,275 |
22.10.24 18:25:16 | - | 27,275 |
22.10.24 18:25:07 | - | 27,275 |
22.10.24 18:24:58 | - | 27,275 |
22.10.24 18:24:57 | - | 27,275 |
22.10.24 18:24:51 | - | 27,275 |
22.10.24 18:24:43 | - | 27,275 |