INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:50 | - | 27,295 |
22.10.24 18:48:49 | - | 27,300 |
22.10.24 18:48:48 | - | 27,290 |
22.10.24 18:48:48 | - | 27,290 |
22.10.24 18:48:47 | - | 27,295 |
22.10.24 18:48:27 | - | 27,310 |
22.10.24 18:48:27 | - | 27,290 |
22.10.24 18:48:19 | - | 27,280 |
22.10.24 18:48:16 | - | 27,280 |
22.10.24 18:48:14 | - | 27,280 |
22.10.24 18:48:14 | - | 27,285 |
22.10.24 18:48:13 | - | 27,280 |
22.10.24 18:48:10 | - | 27,290 |
22.10.24 18:48:09 | - | 27,290 |
22.10.24 18:48:08 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:07 | - | 27,250 |
22.10.24 18:47:46 | - | 27,255 |
22.10.24 18:47:35 | - | 27,255 |
22.10.24 18:47:16 | - | 27,255 |
22.10.24 18:47:15 | - | 27,250 |
22.10.24 18:47:15 | - | 27,255 |
22.10.24 18:47:14 | - | 27,240 |
22.10.24 18:47:14 | - | 27,255 |
22.10.24 18:46:42 | - | 27,245 |
22.10.24 18:46:41 | - | 27,240 |
22.10.24 18:46:40 | - | 27,250 |
22.10.24 18:46:37 | - | 27,255 |
22.10.24 18:46:36 | - | 27,250 |
22.10.24 18:46:21 | - | 27,265 |
22.10.24 18:46:21 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:20 | - | 27,265 |
22.10.24 18:46:18 | - | 27,255 |
22.10.24 18:46:18 | - | 27,260 |
22.10.24 18:45:31 | - | 27,250 |
22.10.24 18:45:27 | - | 27,260 |
22.10.24 18:45:26 | - | 27,250 |
22.10.24 18:45:24 | - | 27,245 |
22.10.24 18:45:06 | - | 27,250 |
22.10.24 18:45:05 | - | 27,255 |
22.10.24 18:45:05 | - | 27,250 |
22.10.24 18:44:59 | - | 27,255 |
22.10.24 18:44:57 | - | 27,260 |
22.10.24 18:44:51 | - | 27,255 |
22.10.24 18:44:31 | - | 27,260 |
22.10.24 18:44:29 | - | 27,240 |