INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:31 | - | 27,080 |
22.10.24 20:03:30 | - | 27,080 |
22.10.24 20:03:27 | - | 27,085 |
22.10.24 20:03:18 | - | 27,090 |
22.10.24 20:03:06 | - | 27,080 |
22.10.24 20:03:05 | - | 27,080 |
22.10.24 20:03:05 | - | 27,085 |
22.10.24 20:02:43 | - | 27,100 |
22.10.24 20:02:38 | - | 27,090 |
22.10.24 20:02:38 | - | 27,080 |
22.10.24 20:02:37 | - | 27,080 |
22.10.24 20:02:36 | - | 27,075 |
22.10.24 20:02:35 | - | 27,080 |
22.10.24 20:02:34 | - | 27,085 |
22.10.24 20:02:34 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:33 | - | 27,095 |
22.10.24 20:02:31 | - | 27,090 |
22.10.24 20:02:30 | - | 27,105 |
22.10.24 20:01:52 | - | 27,080 |
22.10.24 20:01:51 | - | 27,070 |
22.10.24 20:01:51 | - | 27,065 |
22.10.24 20:01:50 | - | 27,070 |
22.10.24 20:01:41 | - | 27,090 |
22.10.24 20:01:40 | - | 27,070 |
22.10.24 20:01:34 | - | 27,070 |
22.10.24 20:01:33 | - | 27,060 |
22.10.24 20:01:33 | - | 27,065 |
22.10.24 20:01:32 | - | 27,060 |
22.10.24 20:01:31 | - | 27,070 |
22.10.24 20:01:30 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:30 | - | 27,065 |
22.10.24 20:00:53 | - | 27,100 |
22.10.24 20:00:52 | - | 27,100 |
22.10.24 20:00:49 | - | 27,100 |
22.10.24 20:00:48 | - | 27,090 |
22.10.24 20:00:27 | - | 27,090 |
22.10.24 20:00:27 | - | 27,090 |
22.10.24 20:00:13 | - | 27,090 |
22.10.24 20:00:12 | - | 27,080 |
22.10.24 20:00:03 | - | 27,080 |
22.10.24 20:00:02 | - | 27,080 |
22.10.24 19:59:59 | - | 27,090 |
22.10.24 19:59:55 | - | 27,080 |
22.10.24 19:59:54 | - | 27,080 |
22.10.24 19:59:54 | - | 27,085 |