INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:31 | - | 27,070 |
22.10.24 20:01:30 | - | 27,070 |
22.10.24 20:01:30 | - | 27,065 |
22.10.24 20:00:53 | - | 27,100 |
22.10.24 20:00:52 | - | 27,100 |
22.10.24 20:00:49 | - | 27,100 |
22.10.24 20:00:48 | - | 27,090 |
22.10.24 20:00:27 | - | 27,090 |
22.10.24 20:00:27 | - | 27,090 |
22.10.24 20:00:13 | - | 27,090 |
22.10.24 20:00:12 | - | 27,080 |
22.10.24 20:00:03 | - | 27,080 |
22.10.24 20:00:02 | - | 27,080 |
22.10.24 19:59:59 | - | 27,090 |
22.10.24 19:59:55 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:54 | - | 27,080 |
22.10.24 19:59:54 | - | 27,085 |
22.10.24 19:59:53 | - | 27,115 |
22.10.24 19:59:53 | - | 27,115 |
22.10.24 19:59:52 | - | 27,115 |
22.10.24 19:59:45 | - | 27,115 |
22.10.24 19:59:45 | - | 27,105 |
22.10.24 19:59:44 | - | 27,110 |
22.10.24 19:59:43 | - | 27,115 |
22.10.24 19:59:43 | - | 27,110 |
22.10.24 19:59:24 | - | 27,135 |
22.10.24 19:59:24 | - | 27,135 |
22.10.24 19:59:22 | - | 27,140 |
22.10.24 19:59:20 | - | 27,135 |
22.10.24 19:58:32 | - | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:26 | - | 27,165 |
22.10.24 19:58:24 | - | 27,160 |
22.10.24 19:58:23 | - | 27,165 |
22.10.24 19:58:23 | - | 27,160 |
22.10.24 19:58:21 | - | 27,170 |
22.10.24 19:58:20 | - | 27,165 |
22.10.24 19:58:20 | - | 27,160 |
22.10.24 19:58:11 | - | 27,160 |
22.10.24 19:58:11 | - | 27,155 |
22.10.24 19:58:10 | - | 27,150 |
22.10.24 19:58:07 | - | 27,150 |
22.10.24 19:58:05 | - | 27,150 |
22.10.24 19:58:05 | - | 27,110 |
22.10.24 19:58:04 | - | 27,155 |
22.10.24 19:57:49 | - | 27,115 |