INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:44 | - | 27,050 |
22.10.24 20:07:42 | - | 27,055 |
22.10.24 20:07:42 | - | 27,050 |
22.10.24 20:07:40 | - | 27,060 |
22.10.24 20:07:39 | - | 27,055 |
22.10.24 20:07:38 | - | 27,060 |
22.10.24 20:07:37 | - | 27,060 |
22.10.24 20:07:21 | - | 27,060 |
22.10.24 20:07:19 | - | 27,060 |
22.10.24 20:06:56 | - | 27,060 |
22.10.24 20:06:54 | - | 27,060 |
22.10.24 20:06:01 | - | 27,060 |
22.10.24 20:06:00 | - | 27,050 |
22.10.24 20:05:57 | - | 27,050 |
22.10.24 20:05:56 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:56 | - | 27,055 |
22.10.24 20:05:55 | - | 27,060 |
22.10.24 20:05:55 | - | 27,050 |
22.10.24 20:05:54 | - | 27,060 |
22.10.24 20:05:53 | - | 27,060 |
22.10.24 20:05:52 | - | 27,060 |
22.10.24 20:05:21 | - | 27,070 |
22.10.24 20:05:21 | - | 27,065 |
22.10.24 20:05:05 | - | 27,070 |
22.10.24 20:05:05 | - | 27,070 |
22.10.24 20:05:03 | - | 27,085 |
22.10.24 20:04:35 | - | 27,060 |
22.10.24 20:04:24 | - | 27,070 |
22.10.24 20:04:20 | - | 27,060 |
22.10.24 20:04:19 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:18 | - | 27,060 |
22.10.24 20:03:59 | - | 27,060 |
22.10.24 20:03:57 | - | 27,050 |
22.10.24 20:03:57 | - | 27,060 |
22.10.24 20:03:56 | - | 27,055 |
22.10.24 20:03:31 | - | 27,080 |
22.10.24 20:03:30 | - | 27,080 |
22.10.24 20:03:27 | - | 27,085 |
22.10.24 20:03:18 | - | 27,090 |
22.10.24 20:03:06 | - | 27,080 |
22.10.24 20:03:05 | - | 27,080 |
22.10.24 20:03:05 | - | 27,085 |
22.10.24 20:02:43 | - | 27,100 |
22.10.24 20:02:38 | - | 27,090 |
22.10.24 20:02:38 | - | 27,080 |