INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:37 | - | 29,430 |
18.10.24 17:39:22 | - | 29,430 |
18.10.24 17:39:22 | - | 29,420 |
18.10.24 17:38:49 | - | 29,420 |
18.10.24 17:38:48 | - | 29,420 |
18.10.24 17:38:42 | - | 29,430 |
18.10.24 17:38:42 | - | 29,420 |
18.10.24 17:37:01 | - | 29,420 |
18.10.24 17:37:01 | - | 29,410 |
18.10.24 17:36:42 | - | 29,410 |
18.10.24 17:36:42 | - | 29,410 |
18.10.24 17:35:18 | - | 29,420 |
18.10.24 17:35:17 | - | 29,420 |
18.10.24 17:34:20 | - | 29,420 |
18.10.24 17:33:31 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:31 | - | 29,410 |
18.10.24 17:33:06 | - | 29,420 |
18.10.24 17:33:06 | - | 29,405 |
18.10.24 17:33:06 | - | 29,405 |
18.10.24 17:33:05 | - | 29,405 |
18.10.24 17:32:03 | - | 29,420 |
18.10.24 17:32:03 | - | 29,410 |
18.10.24 17:31:54 | - | 29,410 |
18.10.24 17:31:53 | - | 29,390 |
18.10.24 17:31:06 | - | 29,390 |
18.10.24 17:31:05 | - | 29,390 |
18.10.24 17:31:05 | - | 29,390 |
18.10.24 17:31:04 | - | 29,390 |
18.10.24 17:28:38 | - | 29,400 |
18.10.24 17:28:37 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:17 | - | 29,395 |
18.10.24 17:28:16 | - | 29,395 |
18.10.24 17:27:33 | - | 29,405 |
18.10.24 17:27:18 | - | 29,405 |
18.10.24 17:26:45 | - | 29,390 |
18.10.24 17:26:21 | - | 29,390 |
18.10.24 17:26:19 | - | 29,385 |
18.10.24 17:26:02 | - | 29,390 |
18.10.24 17:25:54 | - | 29,385 |
18.10.24 17:25:52 | - | 29,390 |
18.10.24 17:25:51 | - | 29,385 |
18.10.24 17:25:10 | - | 29,390 |
18.10.24 17:25:08 | - | 29,390 |
18.10.24 17:24:58 | - | 29,390 |
18.10.24 17:24:58 | - | 29,390 |