INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:05 | - | 20,640 |
20:29:05 | - | 20,640 |
20:29:00 | - | 20,640 |
20:28:58 | - | 20,640 |
20:28:56 | - | 20,640 |
20:28:54 | - | 20,640 |
20:28:46 | - | 20,640 |
20:28:42 | - | 20,630 |
20:28:03 | - | 20,640 |
20:28:02 | - | 20,630 |
20:27:52 | - | 20,630 |
20:27:51 | - | 20,620 |
20:27:51 | - | 20,620 |
20:27:50 | - | 20,620 |
20:27:47 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:47 | - | 20,630 |
20:27:44 | - | 20,640 |
20:27:43 | - | 20,640 |
20:26:19 | - | 20,650 |
20:26:18 | - | 20,650 |
20:26:15 | - | 20,650 |
20:26:14 | - | 20,620 |
20:25:29 | - | 20,625 |
20:25:29 | - | 20,620 |
20:25:28 | - | 20,630 |
20:25:27 | - | 20,645 |
20:25:27 | - | 20,640 |
20:25:26 | - | 20,655 |
20:25:26 | - | 20,650 |
20:25:25 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:22 | - | 20,650 |
20:25:22 | - | 20,640 |
20:25:17 | - | 20,645 |
20:25:16 | - | 20,640 |
20:25:13 | - | 20,655 |
20:25:13 | - | 20,640 |
20:25:06 | - | 20,645 |
20:25:05 | - | 20,630 |
20:25:05 | - | 20,635 |
20:25:04 | - | 20,630 |
20:25:03 | - | 20,645 |
20:25:03 | - | 20,630 |
20:25:00 | - | 20,635 |
20:25:00 | - | 20,630 |
20:24:57 | - | 20,640 |