INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:08 | - | 20,560 |
11.06.25 20:19:06 | - | 20,550 |
11.06.25 20:18:49 | - | 20,550 |
11.06.25 20:18:49 | - | 20,550 |
11.06.25 20:18:48 | - | 20,555 |
11.06.25 20:18:47 | - | 20,550 |
11.06.25 20:18:46 | - | 20,565 |
11.06.25 20:18:45 | - | 20,560 |
11.06.25 20:18:34 | - | 20,575 |
11.06.25 20:18:33 | - | 20,560 |
11.06.25 20:18:24 | - | 20,565 |
11.06.25 20:18:23 | - | 20,550 |
11.06.25 20:17:57 | - | 20,555 |
11.06.25 20:17:57 | - | 20,540 |
11.06.25 20:17:46 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:46 | - | 20,530 |
11.06.25 20:17:40 | - | 20,535 |
11.06.25 20:17:40 | - | 20,530 |
11.06.25 20:17:28 | - | 20,545 |
11.06.25 20:17:28 | - | 20,540 |
11.06.25 20:17:26 | - | 20,540 |
11.06.25 20:17:25 | - | 20,530 |
11.06.25 20:17:12 | - | 20,530 |
11.06.25 20:17:11 | - | 20,535 |
11.06.25 20:17:09 | - | 20,535 |
11.06.25 20:17:09 | - | 20,530 |
11.06.25 20:16:54 | - | 20,545 |
11.06.25 20:16:54 | - | 20,530 |
11.06.25 20:16:53 | - | 20,535 |
11.06.25 20:16:52 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:51 | - | 20,545 |
11.06.25 20:16:50 | - | 20,540 |
11.06.25 20:16:50 | - | 20,550 |
11.06.25 20:16:49 | - | 20,540 |
11.06.25 20:16:49 | - | 20,545 |
11.06.25 20:16:48 | - | 20,530 |
11.06.25 20:16:47 | - | 20,535 |
11.06.25 20:16:46 | - | 20,530 |
11.06.25 20:16:10 | - | 20,545 |
11.06.25 20:16:10 | - | 20,540 |
11.06.25 20:15:59 | - | 20,550 |
11.06.25 20:15:59 | - | 20,540 |
11.06.25 20:15:55 | - | 20,545 |
11.06.25 20:15:54 | - | 20,540 |
11.06.25 20:15:51 | - | 20,550 |