INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | - | 20,200 |
16:05:04 | - | 20,210 |
16:05:03 | - | 20,200 |
16:04:37 | - | 20,200 |
16:04:36 | - | 20,210 |
16:04:36 | - | 20,210 |
16:04:10 | - | 20,215 |
16:04:10 | - | 20,210 |
16:03:45 | - | 20,225 |
16:03:44 | - | 20,210 |
16:03:29 | - | 20,215 |
16:03:29 | - | 20,210 |
16:03:23 | - | 20,210 |
16:03:22 | - | 20,210 |
16:03:14 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | - | 20,210 |
16:03:13 | - | 20,210 |
16:03:13 | - | 20,200 |
16:02:58 | - | 20,200 |
16:02:57 | - | 20,190 |
16:02:51 | - | 20,195 |
16:02:51 | - | 20,190 |
16:02:07 | - | 20,200 |
16:02:06 | - | 20,190 |
16:01:44 | - | 20,190 |
16:01:44 | - | 20,190 |
16:01:23 | - | 20,200 |
16:01:21 | - | 20,190 |
16:01:10 | - | 20,190 |
16:01:09 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | - | 20,190 |
16:01:04 | - | 20,180 |
16:01:03 | - | 20,180 |
16:01:02 | - | 20,190 |
16:00:32 | - | 20,200 |
16:00:31 | - | 20,200 |
16:00:29 | - | 20,200 |
16:00:26 | - | 20,200 |
16:00:09 | - | 20,210 |
16:00:07 | - | 20,180 |
16:00:06 | - | 20,180 |
15:59:53 | - | 20,185 |
15:59:53 | - | 20,180 |
15:59:35 | - | 20,195 |
15:59:34 | - | 20,190 |