INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:30 | - | 20,290 |
15:48:30 | - | 20,280 |
15:48:28 | - | 20,280 |
15:48:28 | - | 20,260 |
15:48:24 | - | 20,265 |
15:48:24 | - | 20,250 |
15:48:13 | - | 20,255 |
15:48:13 | - | 20,250 |
15:48:01 | - | 20,250 |
15:48:00 | - | 20,250 |
15:47:56 | - | 20,255 |
15:47:55 | - | 20,250 |
15:47:09 | - | 20,265 |
15:47:08 | - | 20,250 |
15:47:02 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | - | 20,240 |
15:46:48 | - | 20,245 |
15:46:47 | - | 20,240 |
15:46:44 | - | 20,255 |
15:46:43 | - | 20,250 |
15:46:40 | - | 20,265 |
15:46:40 | - | 20,250 |
15:46:36 | - | 20,255 |
15:46:29 | - | 20,265 |
15:46:29 | - | 20,230 |
15:46:10 | - | 20,230 |
15:46:09 | - | 20,220 |
15:46:08 | - | 20,225 |
15:46:08 | - | 20,210 |
15:46:07 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:07 | - | 20,210 |
15:46:01 | - | 20,225 |
15:46:01 | - | 20,220 |
15:45:46 | - | 20,230 |
15:45:46 | - | 20,230 |
15:45:34 | - | 20,240 |
15:45:29 | - | 20,230 |
15:45:27 | - | 20,230 |
15:45:17 | - | 20,235 |
15:45:16 | - | 20,230 |
15:45:05 | - | 20,245 |
15:45:04 | - | 20,240 |
15:44:55 | - | 20,260 |
15:44:55 | - | 20,260 |
15:44:46 | - | 20,265 |