INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:13 | - | 20,090 |
09.06.25 16:46:13 | - | 20,080 |
09.06.25 16:45:37 | - | 20,085 |
09.06.25 16:45:35 | - | 20,080 |
09.06.25 16:45:23 | - | 20,090 |
09.06.25 16:45:21 | - | 20,090 |
09.06.25 16:44:43 | - | 20,105 |
09.06.25 16:44:42 | - | 20,100 |
09.06.25 16:44:23 | - | 20,115 |
09.06.25 16:44:23 | - | 20,100 |
09.06.25 16:43:51 | - | 20,105 |
09.06.25 16:43:50 | - | 20,100 |
09.06.25 16:43:29 | - | 20,115 |
09.06.25 16:43:28 | - | 20,110 |
09.06.25 16:43:06 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:06 | - | 20,110 |
09.06.25 16:42:41 | - | 20,115 |
09.06.25 16:42:41 | - | 20,110 |
09.06.25 16:42:17 | - | 20,125 |
09.06.25 16:42:16 | - | 20,120 |
09.06.25 16:41:12 | - | 20,135 |
09.06.25 16:41:11 | - | 20,130 |
09.06.25 16:40:35 | - | 20,140 |
09.06.25 16:40:34 | - | 20,140 |
09.06.25 16:39:10 | - | 20,145 |
09.06.25 16:39:09 | - | 20,130 |
09.06.25 16:38:25 | - | 20,135 |
09.06.25 16:38:25 | - | 20,130 |
09.06.25 16:37:56 | - | 20,145 |
09.06.25 16:37:56 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:29 | - | 20,140 |
09.06.25 16:37:27 | - | 20,130 |
09.06.25 16:37:22 | - | 20,130 |
09.06.25 16:37:21 | - | 20,120 |
09.06.25 16:36:38 | - | 20,125 |
09.06.25 16:36:37 | - | 20,120 |
09.06.25 16:36:03 | - | 20,130 |
09.06.25 16:35:46 | - | 20,125 |
09.06.25 16:35:46 | - | 20,110 |
09.06.25 16:35:16 | - | 20,110 |
09.06.25 16:35:16 | - | 20,100 |
09.06.25 16:35:06 | - | 20,105 |
09.06.25 16:35:06 | - | 20,100 |
09.06.25 16:35:03 | - | 20,115 |
09.06.25 16:35:03 | - | 20,110 |