INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:27 | - | 20,670 |
11.06.25 19:17:41 | - | 20,675 |
11.06.25 19:17:40 | - | 20,670 |
11.06.25 19:17:28 | - | 20,675 |
11.06.25 19:17:28 | - | 20,670 |
11.06.25 19:16:38 | - | 20,680 |
11.06.25 19:16:37 | - | 20,670 |
11.06.25 19:16:14 | - | 20,675 |
11.06.25 19:16:14 | - | 20,670 |
11.06.25 19:15:39 | - | 20,680 |
11.06.25 19:15:38 | - | 20,670 |
11.06.25 19:14:45 | - | 20,670 |
11.06.25 19:14:45 | - | 20,670 |
11.06.25 19:14:27 | - | 20,680 |
11.06.25 19:14:27 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:54 | - | 20,675 |
11.06.25 19:12:53 | - | 20,670 |
11.06.25 19:12:31 | - | 20,685 |
11.06.25 19:12:30 | - | 20,670 |
11.06.25 19:12:02 | - | 20,675 |
11.06.25 19:12:01 | - | 20,670 |
11.06.25 19:11:22 | - | 20,685 |
11.06.25 19:11:21 | - | 20,670 |
11.06.25 19:11:00 | - | 20,675 |
11.06.25 19:10:59 | - | 20,670 |
11.06.25 19:10:44 | - | 20,680 |
11.06.25 19:10:43 | - | 20,680 |
11.06.25 19:10:36 | - | 20,690 |
11.06.25 19:10:36 | - | 20,690 |
11.06.25 19:10:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:10 | - | 20,700 |
11.06.25 19:10:04 | - | 20,710 |
11.06.25 19:10:03 | - | 20,710 |
11.06.25 19:09:48 | - | 20,725 |
11.06.25 19:06:47 | - | 20,725 |
11.06.25 19:06:47 | - | 20,720 |
11.06.25 19:05:34 | - | 20,735 |
11.06.25 19:05:33 | - | 20,720 |
11.06.25 19:05:32 | - | 20,725 |
11.06.25 19:05:31 | - | 20,720 |
11.06.25 19:05:21 | - | 20,730 |
11.06.25 19:05:21 | - | 20,730 |
11.06.25 19:05:14 | - | 20,740 |
11.06.25 19:05:14 | - | 20,730 |
11.06.25 19:05:13 | - | 20,730 |