INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:28 | - | 20,670 |
10.06.25 18:14:27 | - | 20,670 |
10.06.25 18:13:22 | - | 20,680 |
10.06.25 18:13:21 | - | 20,670 |
10.06.25 18:13:03 | - | 20,675 |
10.06.25 18:13:02 | - | 20,660 |
10.06.25 18:12:50 | - | 20,665 |
10.06.25 18:12:49 | - | 20,660 |
10.06.25 18:10:20 | - | 20,675 |
10.06.25 18:10:19 | - | 20,670 |
10.06.25 18:10:05 | - | 20,685 |
10.06.25 18:10:04 | - | 20,680 |
10.06.25 18:09:30 | - | 20,680 |
10.06.25 18:09:30 | - | 20,670 |
10.06.25 18:09:20 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:19 | - | 20,670 |
10.06.25 18:09:04 | - | 20,680 |
10.06.25 18:09:04 | - | 20,680 |
10.06.25 18:08:12 | - | 20,690 |
10.06.25 18:08:12 | - | 20,690 |
10.06.25 18:07:34 | - | 20,700 |
10.06.25 18:07:33 | - | 20,680 |
10.06.25 18:07:13 | - | 20,685 |
10.06.25 18:07:13 | - | 20,670 |
10.06.25 18:06:02 | - | 20,675 |
10.06.25 18:06:01 | - | 20,660 |
10.06.25 18:05:20 | - | 20,665 |
10.06.25 18:05:20 | - | 20,650 |
10.06.25 18:04:40 | - | 20,655 |
10.06.25 18:04:39 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:10 | - | 20,665 |
10.06.25 18:04:10 | - | 20,650 |
10.06.25 18:03:19 | - | 20,655 |
10.06.25 18:03:19 | - | 20,650 |
10.06.25 18:03:04 | - | 20,650 |
10.06.25 18:03:04 | - | 20,650 |
10.06.25 18:03:02 | - | 20,660 |
10.06.25 18:02:44 | - | 20,660 |
10.06.25 18:02:42 | - | 20,670 |
10.06.25 18:02:41 | - | 20,670 |
10.06.25 18:01:23 | - | 20,685 |
10.06.25 18:01:23 | - | 20,680 |
10.06.25 18:01:22 | - | 20,680 |
10.06.25 18:01:22 | - | 20,680 |
10.06.25 18:01:18 | - | 20,685 |