INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:10 | - | 20,585 |
11.06.25 20:02:09 | - | 20,580 |
11.06.25 20:02:04 | - | 20,595 |
11.06.25 20:02:03 | - | 20,590 |
11.06.25 20:01:15 | - | 20,605 |
11.06.25 20:01:14 | - | 20,600 |
11.06.25 20:00:50 | - | 20,620 |
11.06.25 20:00:49 | - | 20,620 |
11.06.25 20:00:19 | - | 20,630 |
11.06.25 20:00:19 | - | 20,620 |
11.06.25 19:59:20 | - | 20,625 |
11.06.25 19:59:20 | - | 20,620 |
11.06.25 19:58:55 | - | 20,635 |
11.06.25 19:58:54 | - | 20,610 |
11.06.25 19:58:53 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:53 | - | 20,610 |
11.06.25 19:58:41 | - | 20,625 |
11.06.25 19:58:41 | - | 20,620 |
11.06.25 19:58:29 | - | 20,635 |
11.06.25 19:58:28 | - | 20,630 |
11.06.25 19:57:05 | - | 20,640 |
11.06.25 19:57:04 | - | 20,640 |
11.06.25 19:56:27 | - | 20,650 |
11.06.25 19:56:26 | - | 20,640 |
11.06.25 19:56:00 | - | 20,645 |
11.06.25 19:56:00 | - | 20,640 |
11.06.25 19:55:39 | - | 20,650 |
11.06.25 19:55:39 | - | 20,650 |
11.06.25 19:55:23 | - | 20,660 |
11.06.25 19:55:23 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:11 | - | 20,650 |
11.06.25 19:55:10 | - | 20,640 |
11.06.25 19:54:52 | - | 20,645 |
11.06.25 19:54:51 | - | 20,630 |
11.06.25 19:54:50 | - | 20,635 |
11.06.25 19:54:49 | - | 20,630 |
11.06.25 19:52:11 | - | 20,645 |
11.06.25 19:52:10 | - | 20,640 |
11.06.25 19:51:29 | - | 20,650 |
11.06.25 19:51:28 | - | 20,640 |
11.06.25 19:50:44 | - | 20,645 |
11.06.25 19:50:43 | - | 20,630 |
11.06.25 19:50:22 | - | 20,635 |
11.06.25 19:50:21 | - | 20,620 |
11.06.25 19:50:10 | - | 20,625 |