INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:04 | - | 27,220 |
23.12.24 20:27:03 | - | 27,230 |
23.12.24 20:27:02 | - | 27,220 |
23.12.24 20:26:56 | - | 27,235 |
23.12.24 20:26:54 | - | 27,235 |
23.12.24 20:26:43 | - | 27,235 |
23.12.24 20:26:42 | - | 27,230 |
23.12.24 20:26:42 | - | 27,230 |
23.12.24 20:26:41 | - | 27,235 |
23.12.24 20:26:40 | - | 27,235 |
23.12.24 20:26:35 | - | 27,230 |
23.12.24 20:26:35 | - | 27,235 |
23.12.24 20:26:27 | - | 27,235 |
23.12.24 20:26:27 | - | 27,230 |
23.12.24 20:26:22 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:22 | - | 27,220 |
23.12.24 20:26:18 | - | 27,225 |
23.12.24 20:26:17 | - | 27,220 |
23.12.24 20:26:13 | - | 27,235 |
23.12.24 20:26:13 | - | 27,220 |
23.12.24 20:26:13 | - | 27,210 |
23.12.24 20:25:52 | - | 27,215 |
23.12.24 20:25:52 | - | 27,200 |
23.12.24 20:25:36 | - | 27,200 |
23.12.24 20:25:35 | - | 27,205 |
23.12.24 20:25:33 | - | 27,200 |
23.12.24 20:25:21 | - | 27,205 |
23.12.24 20:25:14 | - | 27,215 |
23.12.24 20:25:11 | - | 27,215 |
23.12.24 20:25:11 | - | 27,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:09 | - | 27,215 |
23.12.24 20:25:08 | - | 27,215 |
23.12.24 20:25:06 | - | 27,215 |
23.12.24 20:25:05 | - | 27,220 |
23.12.24 20:25:05 | - | 27,210 |
23.12.24 20:25:02 | - | 27,225 |
23.12.24 20:25:01 | - | 27,235 |
23.12.24 20:25:01 | - | 27,220 |
23.12.24 20:24:52 | - | 27,235 |
23.12.24 20:24:52 | - | 27,240 |
23.12.24 20:24:51 | - | 27,240 |
23.12.24 20:24:49 | - | 27,235 |
23.12.24 20:24:48 | - | 27,235 |
23.12.24 20:24:45 | - | 27,235 |
23.12.24 20:24:44 | - | 27,235 |