INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | - | 20,170 |
16:05:33 | - | 20,170 |
16:05:31 | - | 20,170 |
16:05:29 | - | 20,170 |
16:05:29 | - | 20,170 |
16:05:14 | - | 20,175 |
16:05:14 | - | 20,170 |
16:05:13 | - | 20,185 |
16:05:13 | - | 20,170 |
16:05:10 | - | 20,175 |
16:05:10 | - | 20,160 |
16:05:04 | - | 20,165 |
16:05:03 | - | 20,150 |
16:04:46 | - | 20,150 |
16:04:45 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:44 | - | 20,140 |
16:04:32 | - | 20,140 |
16:04:31 | - | 20,140 |
16:04:31 | - | 20,150 |
16:04:30 | - | 20,150 |
16:04:27 | - | 20,155 |
16:04:26 | - | 20,140 |
16:04:18 | - | 20,145 |
16:04:15 | - | 20,145 |
16:04:15 | - | 20,140 |
16:04:13 | - | 20,155 |
16:04:12 | - | 20,140 |
16:04:10 | - | 20,135 |
16:04:08 | - | 20,135 |
16:04:03 | - | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | - | 20,130 |
16:04:01 | - | 20,145 |
16:04:00 | - | 20,145 |
16:03:59 | - | 20,130 |
16:03:57 | - | 20,135 |
16:03:56 | - | 20,130 |
16:03:45 | - | 20,145 |
16:03:44 | - | 20,140 |
16:03:38 | - | 20,140 |
16:03:38 | - | 20,130 |
16:03:37 | - | 20,130 |
16:03:37 | - | 20,130 |
16:03:28 | - | 20,140 |
16:03:27 | - | 20,140 |
16:03:24 | - | 20,145 |