INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:56 | - | 29,420 |
18.10.24 17:10:49 | - | 29,415 |
18.10.24 17:10:25 | - | 29,420 |
18.10.24 17:10:14 | - | 29,415 |
18.10.24 17:10:08 | - | 29,415 |
18.10.24 17:10:07 | - | 29,415 |
18.10.24 17:10:05 | - | 29,415 |
18.10.24 17:10:04 | - | 29,415 |
18.10.24 17:09:58 | - | 29,415 |
18.10.24 17:09:57 | - | 29,415 |
18.10.24 17:09:38 | - | 29,420 |
18.10.24 17:09:35 | - | 29,420 |
18.10.24 17:09:25 | - | 29,420 |
18.10.24 17:09:15 | - | 29,420 |
18.10.24 17:09:04 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:53 | - | 29,450 |
18.10.24 17:08:45 | - | 29,440 |
18.10.24 17:08:15 | - | 29,450 |
18.10.24 17:07:49 | - | 29,450 |
18.10.24 17:07:47 | - | 29,450 |
18.10.24 17:07:45 | - | 29,450 |
18.10.24 17:07:42 | - | 29,450 |
18.10.24 17:07:31 | - | 29,450 |
18.10.24 17:07:22 | - | 29,450 |
18.10.24 17:07:18 | - | 29,445 |
18.10.24 17:07:15 | - | 29,445 |
18.10.24 17:07:08 | - | 29,445 |
18.10.24 17:07:06 | - | 29,440 |
18.10.24 17:07:04 | - | 29,440 |
18.10.24 17:06:35 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:35 | - | 29,430 |
18.10.24 17:06:28 | - | 29,430 |
18.10.24 17:06:28 | - | 29,410 |
18.10.24 17:05:47 | - | 29,410 |
18.10.24 17:05:47 | - | 29,410 |
18.10.24 17:05:40 | - | 29,425 |
18.10.24 17:05:40 | - | 29,410 |
18.10.24 17:05:06 | - | 29,410 |
18.10.24 17:05:05 | - | 29,400 |
18.10.24 17:04:57 | - | 29,410 |
18.10.24 17:04:57 | - | 29,410 |
18.10.24 17:04:46 | - | 29,410 |
18.10.24 17:04:24 | - | 29,410 |
18.10.24 17:04:24 | - | 29,405 |
18.10.24 17:04:23 | - | 29,405 |