INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:58 | - | 29,385 |
18.10.24 17:02:55 | - | 29,375 |
18.10.24 17:02:54 | - | 29,385 |
18.10.24 17:02:51 | - | 29,375 |
18.10.24 17:02:50 | - | 29,385 |
18.10.24 17:02:45 | - | 29,375 |
18.10.24 17:02:44 | - | 29,375 |
18.10.24 17:02:13 | - | 29,375 |
18.10.24 17:02:11 | - | 29,375 |
18.10.24 17:02:09 | - | 29,375 |
18.10.24 17:02:09 | - | 29,365 |
18.10.24 17:02:03 | - | 29,365 |
18.10.24 17:02:02 | - | 29,355 |
18.10.24 17:01:54 | - | 29,385 |
18.10.24 17:01:50 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:41 | - | 29,385 |
18.10.24 17:01:40 | - | 29,385 |
18.10.24 17:01:04 | - | 29,395 |
18.10.24 17:01:02 | - | 29,385 |
18.10.24 17:00:18 | - | 29,395 |
18.10.24 17:00:09 | - | 29,385 |
18.10.24 17:00:08 | - | 29,385 |
18.10.24 17:00:06 | - | 29,385 |
18.10.24 17:00:01 | - | 29,395 |
18.10.24 16:59:55 | - | 29,395 |
18.10.24 16:59:54 | - | 29,390 |
18.10.24 16:59:54 | - | 29,390 |
18.10.24 16:59:53 | - | 29,395 |
18.10.24 16:59:47 | - | 29,385 |
18.10.24 16:59:45 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:44 | - | 29,390 |
18.10.24 16:59:43 | - | 29,390 |
18.10.24 16:59:42 | - | 29,390 |
18.10.24 16:58:55 | - | 29,395 |
18.10.24 16:58:54 | - | 29,395 |
18.10.24 16:58:53 | - | 29,415 |
18.10.24 16:58:52 | - | 29,405 |
18.10.24 16:58:52 | - | 29,415 |
18.10.24 16:58:51 | - | 29,415 |
18.10.24 16:58:48 | - | 29,395 |
18.10.24 16:58:47 | - | 29,415 |
18.10.24 16:58:47 | - | 29,415 |
18.10.24 16:58:45 | - | 29,425 |
18.10.24 16:58:44 | - | 29,415 |
18.10.24 16:58:43 | - | 29,425 |