INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:45 | - | 29,450 |
18.10.24 17:07:42 | - | 29,450 |
18.10.24 17:07:31 | - | 29,450 |
18.10.24 17:07:22 | - | 29,450 |
18.10.24 17:07:18 | - | 29,445 |
18.10.24 17:07:15 | - | 29,445 |
18.10.24 17:07:08 | - | 29,445 |
18.10.24 17:07:06 | - | 29,440 |
18.10.24 17:07:04 | - | 29,440 |
18.10.24 17:06:35 | - | 29,440 |
18.10.24 17:06:35 | - | 29,430 |
18.10.24 17:06:28 | - | 29,430 |
18.10.24 17:06:28 | - | 29,410 |
18.10.24 17:05:47 | - | 29,410 |
18.10.24 17:05:47 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:40 | - | 29,425 |
18.10.24 17:05:40 | - | 29,410 |
18.10.24 17:05:06 | - | 29,410 |
18.10.24 17:05:05 | - | 29,400 |
18.10.24 17:04:57 | - | 29,410 |
18.10.24 17:04:57 | - | 29,410 |
18.10.24 17:04:46 | - | 29,410 |
18.10.24 17:04:24 | - | 29,410 |
18.10.24 17:04:24 | - | 29,405 |
18.10.24 17:04:23 | - | 29,405 |
18.10.24 17:03:13 | - | 29,395 |
18.10.24 17:03:11 | - | 29,385 |
18.10.24 17:03:03 | - | 29,385 |
18.10.24 17:03:01 | - | 29,375 |
18.10.24 17:02:58 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:55 | - | 29,375 |
18.10.24 17:02:54 | - | 29,385 |
18.10.24 17:02:51 | - | 29,375 |
18.10.24 17:02:50 | - | 29,385 |
18.10.24 17:02:45 | - | 29,375 |
18.10.24 17:02:44 | - | 29,375 |
18.10.24 17:02:13 | - | 29,375 |
18.10.24 17:02:11 | - | 29,375 |
18.10.24 17:02:09 | - | 29,375 |
18.10.24 17:02:09 | - | 29,365 |
18.10.24 17:02:03 | - | 29,365 |
18.10.24 17:02:02 | - | 29,355 |
18.10.24 17:01:54 | - | 29,385 |
18.10.24 17:01:50 | - | 29,385 |
18.10.24 17:01:41 | - | 29,385 |