INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:44 | - | 27,220 |
23.12.24 19:59:34 | - | 27,215 |
23.12.24 19:59:25 | - | 27,210 |
23.12.24 19:59:03 | - | 27,215 |
23.12.24 19:59:02 | - | 27,215 |
23.12.24 19:59:01 | - | 27,225 |
23.12.24 19:59:01 | - | 27,210 |
23.12.24 19:58:41 | - | 27,225 |
23.12.24 19:58:41 | - | 27,220 |
23.12.24 19:58:18 | - | 27,235 |
23.12.24 19:58:18 | - | 27,220 |
23.12.24 19:58:14 | - | 27,225 |
23.12.24 19:58:13 | - | 27,225 |
23.12.24 19:58:13 | - | 27,230 |
23.12.24 19:58:12 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:12 | - | 27,235 |
23.12.24 19:58:01 | - | 27,230 |
23.12.24 19:58:01 | - | 27,225 |
23.12.24 19:57:57 | - | 27,220 |
23.12.24 19:57:53 | - | 27,230 |
23.12.24 19:57:48 | - | 27,220 |
23.12.24 19:57:48 | - | 27,220 |
23.12.24 19:57:48 | - | 27,230 |
23.12.24 19:57:46 | - | 27,230 |
23.12.24 19:57:45 | - | 27,220 |
23.12.24 19:57:42 | - | 27,220 |
23.12.24 19:57:40 | - | 27,225 |
23.12.24 19:57:39 | - | 27,210 |
23.12.24 19:57:36 | - | 27,205 |
23.12.24 19:57:04 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:58 | - | 27,210 |
23.12.24 19:56:57 | - | 27,215 |
23.12.24 19:56:57 | - | 27,210 |
23.12.24 19:56:46 | - | 27,220 |
23.12.24 19:56:44 | - | 27,220 |
23.12.24 19:56:43 | - | 27,215 |
23.12.24 19:56:43 | - | 27,210 |
23.12.24 19:56:35 | - | 27,210 |
23.12.24 19:56:34 | - | 27,215 |
23.12.24 19:56:30 | - | 27,210 |
23.12.24 19:56:26 | - | 27,210 |
23.12.24 19:56:26 | - | 27,210 |
23.12.24 19:55:38 | - | 27,220 |
23.12.24 19:55:31 | - | 27,220 |
23.12.24 19:55:27 | - | 27,220 |