INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:13 | - | 29,320 |
18.10.24 16:56:06 | - | 29,320 |
18.10.24 16:56:06 | - | 29,305 |
18.10.24 16:55:12 | - | 29,305 |
18.10.24 16:55:12 | - | 29,305 |
18.10.24 16:55:05 | - | 29,315 |
18.10.24 16:55:05 | - | 29,315 |
18.10.24 16:55:01 | - | 29,325 |
18.10.24 16:54:44 | - | 29,325 |
18.10.24 16:54:44 | - | 29,315 |
18.10.24 16:54:42 | - | 29,315 |
18.10.24 16:54:32 | - | 29,325 |
18.10.24 16:54:23 | - | 29,315 |
18.10.24 16:54:22 | - | 29,315 |
18.10.24 16:54:21 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:20 | - | 29,325 |
18.10.24 16:54:20 | - | 29,315 |
18.10.24 16:53:47 | - | 29,315 |
18.10.24 16:53:47 | - | 29,315 |
18.10.24 16:53:46 | - | 29,325 |
18.10.24 16:53:46 | - | 29,315 |
18.10.24 16:53:42 | - | 29,315 |
18.10.24 16:53:40 | - | 29,315 |
18.10.24 16:53:39 | - | 29,315 |
18.10.24 16:53:38 | - | 29,325 |
18.10.24 16:53:37 | - | 29,295 |
18.10.24 16:52:59 | - | 29,295 |
18.10.24 16:52:59 | - | 29,285 |
18.10.24 16:52:14 | - | 29,285 |
18.10.24 16:52:13 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:08 | - | 29,275 |
18.10.24 16:52:07 | - | 29,275 |
18.10.24 16:52:05 | - | 29,295 |
18.10.24 16:52:04 | - | 29,295 |
18.10.24 16:51:52 | - | 29,305 |
18.10.24 16:51:52 | - | 29,295 |
18.10.24 16:51:34 | - | 29,295 |
18.10.24 16:51:33 | - | 29,295 |
18.10.24 16:51:33 | - | 29,305 |
18.10.24 16:51:32 | - | 29,315 |
18.10.24 16:51:31 | - | 29,325 |
18.10.24 16:51:22 | - | 29,335 |
18.10.24 16:51:21 | - | 29,325 |
18.10.24 16:50:57 | - | 29,325 |
18.10.24 16:50:57 | - | 29,315 |