INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:32 | - | 27,240 |
23.12.24 20:33:28 | - | 27,235 |
23.12.24 20:33:25 | - | 27,240 |
23.12.24 20:33:24 | - | 27,235 |
23.12.24 20:33:22 | - | 27,240 |
23.12.24 20:33:20 | - | 27,235 |
23.12.24 20:32:52 | - | 27,240 |
23.12.24 20:32:52 | - | 27,240 |
23.12.24 20:32:36 | - | 27,240 |
23.12.24 20:32:35 | - | 27,245 |
23.12.24 20:32:34 | - | 27,240 |
23.12.24 20:32:34 | - | 27,240 |
23.12.24 20:32:31 | - | 27,235 |
23.12.24 20:32:16 | - | 27,240 |
23.12.24 20:32:13 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:12 | - | 27,250 |
23.12.24 20:32:11 | - | 27,240 |
23.12.24 20:32:02 | - | 27,250 |
23.12.24 20:32:01 | - | 27,255 |
23.12.24 20:31:53 | - | 27,250 |
23.12.24 20:31:50 | - | 27,255 |
23.12.24 20:31:45 | - | 27,250 |
23.12.24 20:31:37 | - | 27,255 |
23.12.24 20:31:17 | - | 27,250 |
23.12.24 20:31:15 | - | 27,250 |
23.12.24 20:31:11 | - | 27,250 |
23.12.24 20:30:51 | - | 27,255 |
23.12.24 20:30:20 | - | 27,245 |
23.12.24 20:30:19 | - | 27,250 |
23.12.24 20:30:16 | - | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:11 | - | 27,240 |
23.12.24 20:29:30 | - | 27,245 |
23.12.24 20:29:29 | - | 27,240 |
23.12.24 20:29:22 | - | 27,240 |
23.12.24 20:29:22 | - | 27,240 |
23.12.24 20:28:56 | - | 27,240 |
23.12.24 20:28:55 | - | 27,245 |
23.12.24 20:28:55 | - | 27,235 |
23.12.24 20:28:28 | - | 27,235 |
23.12.24 20:28:22 | - | 27,240 |
23.12.24 20:28:21 | - | 27,230 |
23.12.24 20:27:11 | - | 27,230 |
23.12.24 20:27:11 | - | 27,235 |
23.12.24 20:27:09 | - | 27,230 |
23.12.24 20:27:05 | - | 27,235 |