INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:43 | - | 27,235 |
23.12.24 20:24:39 | - | 27,235 |
23.12.24 20:24:28 | - | 27,235 |
23.12.24 20:24:26 | - | 27,235 |
23.12.24 20:24:25 | - | 27,235 |
23.12.24 20:24:23 | - | 27,230 |
23.12.24 20:24:16 | - | 27,240 |
23.12.24 20:24:12 | - | 27,245 |
23.12.24 20:24:11 | - | 27,240 |
23.12.24 20:24:11 | - | 27,250 |
23.12.24 20:24:10 | - | 27,230 |
23.12.24 20:24:02 | - | 27,235 |
23.12.24 20:23:54 | - | 27,235 |
23.12.24 20:23:52 | - | 27,235 |
23.12.24 20:23:52 | - | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:51 | - | 27,230 |
23.12.24 20:23:45 | - | 27,245 |
23.12.24 20:23:44 | - | 27,230 |
23.12.24 20:23:38 | - | 27,235 |
23.12.24 20:23:37 | - | 27,230 |
23.12.24 20:23:30 | - | 27,245 |
23.12.24 20:23:30 | - | 27,230 |
23.12.24 20:23:25 | - | 27,235 |
23.12.24 20:23:24 | - | 27,235 |
23.12.24 20:23:17 | - | 27,240 |
23.12.24 20:23:07 | - | 27,235 |
23.12.24 20:23:06 | - | 27,230 |
23.12.24 20:23:01 | - | 27,240 |
23.12.24 20:22:58 | - | 27,245 |
23.12.24 20:22:57 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:57 | - | 27,240 |
23.12.24 20:22:56 | - | 27,250 |
23.12.24 20:22:56 | - | 27,250 |
23.12.24 20:22:37 | - | 27,265 |
23.12.24 20:22:37 | - | 27,260 |
23.12.24 20:22:35 | - | 27,260 |
23.12.24 20:22:33 | - | 27,260 |
23.12.24 20:22:30 | - | 27,265 |
23.12.24 20:22:29 | - | 27,260 |
23.12.24 20:22:11 | - | 27,270 |
23.12.24 20:21:42 | - | 27,280 |
23.12.24 20:21:41 | - | 27,280 |
23.12.24 20:21:03 | - | 27,290 |
23.12.24 20:21:01 | - | 27,285 |
23.12.24 20:20:02 | - | 27,290 |