INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:04 | - | 29,390 |
18.10.24 17:28:38 | - | 29,400 |
18.10.24 17:28:37 | - | 29,395 |
18.10.24 17:28:17 | - | 29,395 |
18.10.24 17:28:16 | - | 29,395 |
18.10.24 17:27:33 | - | 29,405 |
18.10.24 17:27:18 | - | 29,405 |
18.10.24 17:26:45 | - | 29,390 |
18.10.24 17:26:21 | - | 29,390 |
18.10.24 17:26:19 | - | 29,385 |
18.10.24 17:26:02 | - | 29,390 |
18.10.24 17:25:54 | - | 29,385 |
18.10.24 17:25:52 | - | 29,390 |
18.10.24 17:25:51 | - | 29,385 |
18.10.24 17:25:10 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:08 | - | 29,390 |
18.10.24 17:24:58 | - | 29,390 |
18.10.24 17:24:58 | - | 29,390 |
18.10.24 17:24:48 | - | 29,390 |
18.10.24 17:24:33 | - | 29,400 |
18.10.24 17:24:16 | - | 29,395 |
18.10.24 17:23:38 | - | 29,395 |
18.10.24 17:23:09 | - | 29,395 |
18.10.24 17:21:32 | - | 29,405 |
18.10.24 17:21:09 | - | 29,405 |
18.10.24 17:20:44 | - | 29,415 |
18.10.24 17:20:39 | - | 29,415 |
18.10.24 17:20:37 | - | 29,425 |
18.10.24 17:20:01 | - | 29,420 |
18.10.24 17:19:55 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:48 | - | 29,410 |
18.10.24 17:18:47 | - | 29,420 |
18.10.24 17:18:44 | - | 29,410 |
18.10.24 17:18:43 | - | 29,420 |
18.10.24 17:18:42 | - | 29,420 |
18.10.24 17:18:29 | - | 29,410 |
18.10.24 17:18:27 | - | 29,420 |
18.10.24 17:18:16 | - | 29,410 |
18.10.24 17:18:16 | - | 29,420 |
18.10.24 17:17:31 | - | 29,430 |
18.10.24 17:17:31 | - | 29,435 |
18.10.24 17:17:03 | - | 29,435 |
18.10.24 17:16:59 | - | 29,445 |
18.10.24 17:16:58 | - | 29,435 |
18.10.24 17:16:57 | - | 29,455 |