INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:08 | - | 20,540 |
12.06.25 20:54:07 | - | 20,540 |
12.06.25 20:54:07 | - | 20,540 |
12.06.25 20:53:43 | - | 20,555 |
12.06.25 20:53:43 | - | 20,550 |
12.06.25 20:53:24 | - | 20,565 |
12.06.25 20:53:24 | - | 20,560 |
12.06.25 20:53:01 | - | 20,575 |
12.06.25 20:53:01 | - | 20,570 |
12.06.25 20:52:50 | - | 20,570 |
12.06.25 20:52:50 | - | 20,570 |
12.06.25 20:52:48 | - | 20,575 |
12.06.25 20:52:47 | - | 20,560 |
12.06.25 20:52:46 | - | 20,565 |
12.06.25 20:52:46 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:45 | - | 20,560 |
12.06.25 20:52:45 | - | 20,560 |
12.06.25 20:52:37 | - | 20,565 |
12.06.25 20:52:36 | - | 20,560 |
12.06.25 20:52:33 | - | 20,575 |
12.06.25 20:52:33 | - | 20,570 |
12.06.25 20:52:15 | - | 20,585 |
12.06.25 20:52:14 | - | 20,580 |
12.06.25 20:52:01 | - | 20,595 |
12.06.25 20:52:01 | - | 20,590 |
12.06.25 20:52:00 | - | 20,600 |
12.06.25 20:51:59 | - | 20,600 |
12.06.25 20:51:22 | - | 20,620 |
12.06.25 20:51:22 | - | 20,620 |
12.06.25 20:51:21 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:26 | - | 20,620 |
12.06.25 20:50:26 | - | 20,590 |
12.06.25 20:50:08 | - | 20,595 |
12.06.25 20:50:07 | - | 20,590 |
12.06.25 20:49:21 | - | 20,600 |
12.06.25 20:49:20 | - | 20,590 |
12.06.25 20:49:18 | - | 20,595 |
12.06.25 20:49:18 | - | 20,590 |
12.06.25 20:49:02 | - | 20,600 |
12.06.25 20:49:01 | - | 20,590 |
12.06.25 20:48:59 | - | 20,595 |
12.06.25 20:48:58 | - | 20,590 |
12.06.25 20:48:57 | - | 20,595 |
12.06.25 20:48:56 | - | 20,590 |
12.06.25 20:48:52 | - | 20,600 |