INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:40 | - | 27,220 |
23.12.24 20:43:38 | - | 27,220 |
23.12.24 20:43:38 | - | 27,210 |
23.12.24 20:43:36 | - | 27,215 |
23.12.24 20:43:36 | - | 27,210 |
23.12.24 20:43:35 | - | 27,200 |
23.12.24 20:43:33 | - | 27,205 |
23.12.24 20:43:32 | - | 27,200 |
23.12.24 20:43:32 | - | 27,215 |
23.12.24 20:43:31 | - | 27,190 |
23.12.24 20:43:20 | - | 27,195 |
23.12.24 20:43:20 | - | 27,190 |
23.12.24 20:43:19 | - | 27,185 |
23.12.24 20:43:19 | - | 27,180 |
23.12.24 20:42:51 | - | 27,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:48 | - | 27,180 |
23.12.24 20:42:47 | - | 27,175 |
23.12.24 20:42:47 | - | 27,170 |
23.12.24 20:42:41 | - | 27,175 |
23.12.24 20:42:40 | - | 27,170 |
23.12.24 20:42:13 | - | 27,185 |
23.12.24 20:42:00 | - | 27,190 |
23.12.24 20:41:59 | - | 27,195 |
23.12.24 20:41:58 | - | 27,195 |
23.12.24 20:41:41 | - | 27,190 |
23.12.24 20:41:41 | - | 27,185 |
23.12.24 20:41:40 | - | 27,190 |
23.12.24 20:41:37 | - | 27,200 |
23.12.24 20:41:36 | - | 27,190 |
23.12.24 20:41:21 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:19 | - | 27,200 |
23.12.24 20:41:18 | - | 27,195 |
23.12.24 20:41:18 | - | 27,190 |
23.12.24 20:41:10 | - | 27,190 |
23.12.24 20:41:09 | - | 27,195 |
23.12.24 20:41:03 | - | 27,195 |
23.12.24 20:41:00 | - | 27,190 |
23.12.24 20:40:59 | - | 27,195 |
23.12.24 20:40:56 | - | 27,195 |
23.12.24 20:40:19 | - | 27,195 |
23.12.24 20:40:19 | - | 27,180 |
23.12.24 20:40:18 | - | 27,185 |
23.12.24 20:40:17 | - | 27,190 |
23.12.24 20:40:17 | - | 27,180 |
23.12.24 20:40:14 | - | 27,185 |