INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:30 | - | 29,460 |
18.10.24 17:54:56 | - | 29,465 |
18.10.24 17:54:56 | - | 29,455 |
18.10.24 17:54:54 | - | 29,455 |
18.10.24 17:54:53 | - | 29,455 |
18.10.24 17:54:52 | - | 29,465 |
18.10.24 17:54:51 | - | 29,460 |
18.10.24 17:53:53 | - | 29,460 |
18.10.24 17:53:47 | - | 29,455 |
18.10.24 17:53:44 | - | 29,465 |
18.10.24 17:53:30 | - | 29,455 |
18.10.24 17:53:30 | - | 29,455 |
18.10.24 17:53:22 | - | 29,465 |
18.10.24 17:53:21 | - | 29,455 |
18.10.24 17:53:18 | - | 29,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:16 | - | 29,455 |
18.10.24 17:53:12 | - | 29,465 |
18.10.24 17:53:07 | - | 29,465 |
18.10.24 17:53:06 | - | 29,455 |
18.10.24 17:51:09 | - | 29,455 |
18.10.24 17:51:08 | - | 29,450 |
18.10.24 17:50:15 | - | 29,450 |
18.10.24 17:50:13 | - | 29,450 |
18.10.24 17:50:12 | - | 29,455 |
18.10.24 17:50:04 | - | 29,455 |
18.10.24 17:49:57 | - | 29,455 |
18.10.24 17:49:57 | - | 29,445 |
18.10.24 17:49:37 | - | 29,445 |
18.10.24 17:49:36 | - | 29,435 |
18.10.24 17:48:55 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:55 | - | 29,430 |
18.10.24 17:47:40 | - | 29,430 |
18.10.24 17:47:40 | - | 29,430 |
18.10.24 17:45:06 | - | 29,445 |
18.10.24 17:45:05 | - | 29,435 |
18.10.24 17:45:04 | - | 29,435 |
18.10.24 17:45:04 | - | 29,435 |
18.10.24 17:44:06 | - | 29,440 |
18.10.24 17:44:05 | - | 29,430 |
18.10.24 17:43:12 | - | 29,430 |
18.10.24 17:43:12 | - | 29,430 |
18.10.24 17:43:02 | - | 29,440 |
18.10.24 17:43:02 | - | 29,440 |
18.10.24 17:42:56 | - | 29,450 |
18.10.24 17:42:54 | - | 29,450 |