INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | - | 20,220 |
16:15:04 | - | 20,235 |
16:15:02 | - | 20,230 |
16:14:48 | - | 20,240 |
16:14:47 | - | 20,240 |
16:14:45 | - | 20,240 |
16:14:44 | - | 20,250 |
16:14:42 | - | 20,250 |
16:14:37 | - | 20,255 |
16:14:36 | - | 20,240 |
16:14:32 | - | 20,245 |
16:14:32 | - | 20,240 |
16:14:14 | - | 20,240 |
16:14:14 | - | 20,240 |
16:14:04 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | - | 20,240 |
16:14:03 | - | 20,255 |
16:14:03 | - | 20,240 |
16:14:02 | - | 20,245 |
16:14:02 | - | 20,230 |
16:13:47 | - | 20,230 |
16:13:45 | - | 20,240 |
16:13:44 | - | 20,230 |
16:13:42 | - | 20,230 |
16:13:41 | - | 20,230 |
16:13:39 | - | 20,240 |
16:13:37 | - | 20,240 |
16:13:36 | - | 20,250 |
16:13:33 | - | 20,240 |
16:13:24 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | - | 20,245 |
16:13:17 | - | 20,240 |
16:13:17 | - | 20,255 |
16:13:16 | - | 20,250 |
16:12:43 | - | 20,250 |
16:12:42 | - | 20,250 |
16:12:31 | - | 20,260 |
16:12:28 | - | 20,260 |
16:12:22 | - | 20,260 |
16:12:20 | - | 20,250 |
16:12:14 | - | 20,260 |
16:12:14 | - | 20,260 |
16:12:12 | - | 20,260 |
16:12:11 | - | 20,260 |
16:12:11 | - | 20,260 |