INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:17 | - | 29,410 |
18.10.24 18:29:32 | - | 29,410 |
18.10.24 18:29:31 | - | 29,400 |
18.10.24 18:29:21 | - | 29,400 |
18.10.24 18:29:21 | - | 29,400 |
18.10.24 18:28:54 | - | 29,405 |
18.10.24 18:28:54 | - | 29,405 |
18.10.24 18:28:52 | - | 29,415 |
18.10.24 18:28:50 | - | 29,405 |
18.10.24 18:26:25 | - | 29,420 |
18.10.24 18:26:24 | - | 29,410 |
18.10.24 18:26:10 | - | 29,410 |
18.10.24 18:26:09 | - | 29,400 |
18.10.24 18:25:53 | - | 29,400 |
18.10.24 18:25:46 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:45 | - | 29,400 |
18.10.24 18:24:18 | - | 29,420 |
18.10.24 18:24:17 | - | 29,420 |
18.10.24 18:22:35 | - | 29,430 |
18.10.24 18:22:34 | - | 29,430 |
18.10.24 18:22:12 | - | 29,435 |
18.10.24 18:21:35 | - | 29,435 |
18.10.24 18:21:34 | - | 29,435 |
18.10.24 18:21:01 | - | 29,440 |
18.10.24 18:20:15 | - | 29,450 |
18.10.24 18:20:15 | - | 29,450 |
18.10.24 18:19:55 | - | 29,460 |
18.10.24 18:19:55 | - | 29,445 |
18.10.24 18:18:31 | - | 29,445 |
18.10.24 18:18:31 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:30 | - | 29,455 |
18.10.24 18:18:29 | - | 29,455 |
18.10.24 18:18:19 | - | 29,455 |
18.10.24 18:18:11 | - | 29,455 |
18.10.24 18:18:09 | - | 29,445 |
18.10.24 18:18:08 | - | 29,445 |
18.10.24 18:17:34 | - | 29,435 |
18.10.24 18:17:34 | - | 29,430 |
18.10.24 18:17:17 | - | 29,430 |
18.10.24 18:17:16 | - | 29,420 |
18.10.24 18:16:44 | - | 29,420 |
18.10.24 18:16:43 | - | 29,415 |
18.10.24 18:16:06 | - | 29,415 |
18.10.24 18:16:05 | - | 29,410 |
18.10.24 18:15:52 | - | 29,410 |