INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:19 | - | 29,430 |
18.10.24 18:55:18 | - | 29,430 |
18.10.24 18:54:49 | - | 29,430 |
18.10.24 18:54:49 | - | 29,420 |
18.10.24 18:54:03 | - | 29,420 |
18.10.24 18:51:03 | - | 29,420 |
18.10.24 18:51:02 | - | 29,420 |
18.10.24 18:48:56 | - | 29,430 |
18.10.24 18:48:47 | - | 29,420 |
18.10.24 18:48:41 | - | 29,430 |
18.10.24 18:48:40 | - | 29,430 |
18.10.24 18:45:52 | - | 29,435 |
18.10.24 18:45:51 | - | 29,435 |
18.10.24 18:42:55 | - | 29,445 |
18.10.24 18:42:52 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:51 | - | 29,455 |
18.10.24 18:42:50 | - | 29,445 |
18.10.24 18:42:44 | - | 29,445 |
18.10.24 18:42:43 | - | 29,445 |
18.10.24 18:42:38 | - | 29,455 |
18.10.24 18:42:35 | - | 29,445 |
18.10.24 18:42:33 | - | 29,455 |
18.10.24 18:42:32 | - | 29,450 |
18.10.24 18:42:22 | - | 29,455 |
18.10.24 18:42:21 | - | 29,450 |
18.10.24 18:41:44 | - | 29,450 |
18.10.24 18:41:44 | - | 29,440 |
18.10.24 18:41:34 | - | 29,440 |
18.10.24 18:41:33 | - | 29,430 |
18.10.24 18:41:14 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:04 | - | 29,430 |
18.10.24 18:41:04 | - | 29,415 |
18.10.24 18:39:21 | - | 29,415 |
18.10.24 18:39:21 | - | 29,395 |
18.10.24 18:38:12 | - | 29,395 |
18.10.24 18:38:11 | - | 29,390 |
18.10.24 18:37:29 | - | 29,390 |
18.10.24 18:37:28 | - | 29,390 |
18.10.24 18:36:25 | - | 29,410 |
18.10.24 18:36:24 | - | 29,400 |
18.10.24 18:35:27 | - | 29,410 |
18.10.24 18:35:14 | - | 29,400 |
18.10.24 18:34:02 | - | 29,405 |
18.10.24 18:34:01 | - | 29,405 |
18.10.24 18:32:17 | - | 29,415 |