INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:55 | - | 29,500 |
18.10.24 20:12:55 | - | 29,490 |
18.10.24 20:10:28 | - | 29,490 |
18.10.24 20:10:27 | - | 29,485 |
18.10.24 20:10:23 | - | 29,495 |
18.10.24 20:10:21 | - | 29,485 |
18.10.24 20:10:13 | - | 29,480 |
18.10.24 20:10:06 | - | 29,490 |
18.10.24 20:09:51 | - | 29,480 |
18.10.24 20:09:50 | - | 29,480 |
18.10.24 20:09:49 | - | 29,480 |
18.10.24 20:09:41 | - | 29,485 |
18.10.24 20:09:39 | - | 29,480 |
18.10.24 20:09:08 | - | 29,480 |
18.10.24 20:09:08 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:04 | - | 29,490 |
18.10.24 20:09:04 | - | 29,485 |
18.10.24 20:07:47 | - | 29,485 |
18.10.24 20:07:46 | - | 29,485 |
18.10.24 20:06:51 | - | 29,495 |
18.10.24 20:03:50 | - | 29,495 |
18.10.24 20:03:49 | - | 29,485 |
18.10.24 20:03:29 | - | 29,485 |
18.10.24 20:03:28 | - | 29,475 |
18.10.24 20:02:08 | - | 29,475 |
18.10.24 20:02:07 | - | 29,465 |
18.10.24 20:02:07 | - | 29,465 |
18.10.24 20:02:06 | - | 29,465 |
18.10.24 20:02:03 | - | 29,475 |
18.10.24 20:02:03 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:35 | - | 29,465 |
18.10.24 20:01:34 | - | 29,460 |
18.10.24 20:01:28 | - | 29,460 |
18.10.24 20:01:27 | - | 29,460 |
18.10.24 20:01:23 | - | 29,465 |
18.10.24 20:01:22 | - | 29,465 |
18.10.24 20:01:15 | - | 29,475 |
18.10.24 20:01:15 | - | 29,475 |
18.10.24 20:00:16 | - | 29,485 |
18.10.24 20:00:16 | - | 29,480 |
18.10.24 19:59:03 | - | 29,480 |
18.10.24 19:56:02 | - | 29,480 |
18.10.24 19:55:43 | - | 29,470 |
18.10.24 19:55:42 | - | 29,470 |
18.10.24 19:55:41 | - | 29,450 |