INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:09 | - | 29,450 |
18.10.24 19:53:09 | - | 29,450 |
18.10.24 19:52:11 | - | 29,460 |
18.10.24 19:52:10 | - | 29,460 |
18.10.24 19:51:43 | - | 29,470 |
18.10.24 19:48:43 | - | 29,470 |
18.10.24 19:48:37 | - | 29,470 |
18.10.24 19:45:49 | - | 29,480 |
18.10.24 19:45:47 | - | 29,470 |
18.10.24 19:45:47 | - | 29,480 |
18.10.24 19:45:46 | - | 29,480 |
18.10.24 19:45:34 | - | 29,490 |
18.10.24 19:45:33 | - | 29,490 |
18.10.24 19:45:26 | - | 29,495 |
18.10.24 19:45:25 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:52 | - | 29,505 |
18.10.24 19:44:52 | - | 29,500 |
18.10.24 19:44:45 | - | 29,500 |
18.10.24 19:44:45 | - | 29,490 |
18.10.24 19:44:41 | - | 29,490 |
18.10.24 19:44:40 | - | 29,460 |
18.10.24 19:42:46 | - | 29,460 |
18.10.24 19:42:46 | - | 29,450 |
18.10.24 19:41:36 | - | 29,450 |
18.10.24 19:41:35 | - | 29,430 |
18.10.24 19:41:21 | - | 29,430 |
18.10.24 19:38:21 | - | 29,430 |
18.10.24 19:38:21 | - | 29,420 |
18.10.24 19:36:37 | - | 29,420 |
18.10.24 19:36:37 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:26 | - | 29,430 |
18.10.24 19:35:25 | - | 29,420 |
18.10.24 19:34:31 | - | 29,420 |
18.10.24 19:34:30 | - | 29,410 |
18.10.24 19:34:22 | - | 29,410 |
18.10.24 19:31:22 | - | 29,410 |
18.10.24 19:28:21 | - | 29,410 |
18.10.24 19:28:19 | - | 29,400 |
18.10.24 19:28:10 | - | 29,410 |
18.10.24 19:28:09 | - | 29,410 |
18.10.24 19:25:23 | - | 29,415 |
18.10.24 19:25:02 | - | 29,425 |
18.10.24 19:25:01 | - | 29,415 |
18.10.24 19:23:37 | - | 29,415 |
18.10.24 19:23:36 | - | 29,405 |