INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:45 | - | 29,455 |
18.10.24 21:17:45 | - | 29,440 |
18.10.24 21:17:12 | - | 29,455 |
18.10.24 21:17:09 | - | 29,455 |
18.10.24 21:16:07 | - | 29,455 |
18.10.24 21:16:06 | - | 29,445 |
18.10.24 21:14:39 | - | 29,445 |
18.10.24 21:14:38 | - | 29,435 |
18.10.24 21:14:31 | - | 29,435 |
18.10.24 21:14:30 | - | 29,425 |
18.10.24 21:14:10 | - | 29,425 |
18.10.24 21:14:09 | - | 29,415 |
18.10.24 21:14:08 | - | 29,415 |
18.10.24 21:12:04 | - | 29,460 |
18.10.24 21:09:04 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:53 | - | 29,460 |
18.10.24 21:08:34 | - | 29,460 |
18.10.24 21:08:34 | - | 29,450 |
18.10.24 21:08:15 | - | 29,450 |
18.10.24 21:08:14 | - | 29,445 |
18.10.24 21:07:18 | - | 29,445 |
18.10.24 21:07:17 | - | 29,425 |
18.10.24 21:05:47 | - | 29,425 |
18.10.24 21:05:46 | - | 29,425 |
18.10.24 21:05:36 | - | 29,435 |
18.10.24 21:05:34 | - | 29,430 |
18.10.24 21:05:33 | - | 29,430 |
18.10.24 21:05:32 | - | 29,425 |
18.10.24 21:05:24 | - | 29,425 |
18.10.24 21:05:23 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:41 | - | 29,405 |
18.10.24 21:03:40 | - | 29,395 |
18.10.24 21:03:28 | - | 29,395 |
18.10.24 21:03:27 | - | 29,395 |
18.10.24 21:03:24 | - | 29,405 |
18.10.24 21:03:12 | - | 29,400 |
18.10.24 21:03:12 | - | 29,400 |
18.10.24 21:03:06 | - | 29,405 |
18.10.24 21:03:05 | - | 29,405 |
18.10.24 21:02:07 | - | 29,415 |
18.10.24 21:02:02 | - | 29,425 |
18.10.24 21:01:56 | - | 29,415 |
18.10.24 21:01:55 | - | 29,415 |
18.10.24 21:01:54 | - | 29,415 |
18.10.24 21:01:21 | - | 29,420 |